Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:24:13 CET | USD 70.890 | USD 64’722.570 | 913 | ✔ |
| 20.03.2026 21:28:19 CET | USD 68.100 | USD 135’110.400 | 1’984 | ✔ |
| 10.03.2026 21:50:36 CET | USD 72.050 | USD 72’626.400 | 1’008 | ✔ |
| 20.02.2026 22:26:56 CET | USD 79.570 | USD 100’258.200 | 1’260 | ✔ |
| 10.02.2026 22:27:48 CET | USD 85.150 | USD 214’578.000 | 2’520 | ✔ |
| 27.01.2026 22:22:04 CET | USD 78.010 | USD 176’926.680 | 2’268 | ✔ |
| 21.01.2026 22:27:44 CET | USD 80.270 | USD 235’993.800 | 2’940 | ✔ |
| 13.01.2026 22:26:49 CET | USD 88.250 | USD 107’929.750 | 1’223 | ✔ |
| 13.01.2026 19:20:52 CET | USD 88.250 | USD 108’106.250 | 1’225 | ✔ |
| 02.01.2026 22:36:54 CET | USD 78.440 | USD 69’184.080 | 882 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.