Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:12:18 CET | GBP 8.072 | GBP 443.944 | 55 | ✔ |
| 30.10.2026 18:01:46 CET | GBP 8.110 | GBP 25’303.824 | 3’120 | ✔ |
| 30.10.2026 17:59:50 CET | GBP 8.070 | GBP 645’568.000 | 80’000 | ✔ |
| 30.10.2026 17:58:28 CET | GBP 8.121 | GBP 3’557.042 | 438 | ✔ |
| 30.10.2026 17:55:47 CET | GBP 8.095 | GBP 14’409.634 | 1’780 | ✔ |
| 30.10.2026 17:55:47 CET | GBP 8.094 | GBP 11’906.568 | 1’471 | ✔ |
| 30.10.2026 17:54:07 CET | GBP 8.084 | GBP 128’863.742 | 15’940 | ✔ |
| 30.10.2026 17:37:26 CET | GBP 8.073 | GBP 184’379.247 | 22’839 | ✔ |
| 30.10.2026 17:28:47 CET | GBP 8.078 | GBP 5’598.054 | 693 | ✔ |
| 30.10.2026 17:25:00 CET | GBP 8.055 | GBP 1’852.673 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.