Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 09:22:54 CET | GBP 9.714 | GBP 1’000’415.718 | 102’987 | ✔ |
| 28.08.2026 18:58:02 CET | GBP 9.710 | GBP 5’262.657 | 542 | ✔ |
| 28.08.2026 18:52:08 CET | GBP 9.633 | GBP 63’488.467 | 6’591 | ✔ |
| 28.08.2026 18:49:27 CET | GBP 9.714 | GBP 150’567.000 | 15’500 | ✔ |
| 28.08.2026 18:37:26 CET | GBP 9.680 | GBP 27’452.196 | 2’836 | ✔ |
| 28.08.2026 18:23:26 CET | GBP 9.714 | GBP 223.422 | 23 | ✔ |
| 28.08.2026 18:17:44 CET | GBP 9.680 | GBP 9.680 | 1 | ✔ |
| 28.08.2026 17:54:24 CET | GBP 9.774 | GBP 8’415.242 | 861 | ✔ |
| 28.08.2026 17:53:24 CET | GBP 9.674 | GBP 27’319.376 | 2’824 | ✔ |
| 28.08.2026 17:52:10 CET | GBP 9.684 | GBP 2’217.659 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.