Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 17:53:55 CET | GBP 9.254 | GBP 30’380.554 | 3’283 | ✔ |
| 21.07.2026 17:53:55 CET | GBP 9.265 | GBP 175’097.345 | 18’899 | ✔ |
| 21.07.2026 17:53:25 CET | GBP 9.245 | GBP 554.682 | 60 | ✔ |
| 21.07.2026 17:53:24 CET | GBP 9.279 | GBP 29’183.713 | 3’145 | ✔ |
| 21.07.2026 17:15:00 CET | GBP 9.253 | GBP 749.477 | 81 | ✔ |
| 21.07.2026 17:10:00 CET | GBP 9.254 | GBP 749.606 | 81 | ✔ |
| 21.07.2026 17:05:00 CET | GBP 9.238 | GBP 748.270 | 81 | ✔ |
| 21.07.2026 17:01:35 CET | GBP 9.246 | GBP 4’623.000 | 500 | ✔ |
| 21.07.2026 17:00:40 CET | GBP 9.254 | GBP 5’709.718 | 617 | ✔ |
| 21.07.2026 17:00:00 CET | GBP 9.259 | GBP 749.979 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.