Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:11:19 CET | GBP 8.781 | GBP 1’220.615 | 139 | ✔ |
| 09.10.2026 18:09:48 CET | GBP 8.912 | GBP 6’666.176 | 748 | ✔ |
| 09.10.2026 18:02:29 CET | GBP 8.842 | GBP 3’837.471 | 434 | ✔ |
| 09.10.2026 17:58:57 CET | GBP 8.830 | GBP 3’028.656 | 343 | ✔ |
| 09.10.2026 17:58:32 CET | GBP 8.836 | GBP 3’516.609 | 398 | ✔ |
| 09.10.2026 17:56:48 CET | GBP 8.884 | GBP 65’409.947 | 7’363 | ✔ |
| 09.10.2026 17:56:37 CET | GBP 8.880 | GBP 34’898.400 | 3’930 | ✔ |
| 09.10.2026 17:54:40 CET | GBP 8.892 | GBP 16’823.286 | 1’892 | ✔ |
| 09.10.2026 17:54:39 CET | GBP 8.857 | GBP 28’706.509 | 3’241 | ✔ |
| 09.10.2026 17:53:03 CET | GBP 8.889 | GBP 835.575 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.