Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:26 CET | GBP 8.590 | GBP 82’103.220 | 9’558 | ✔ |
| 18.09.2026 18:12:41 CET | GBP 8.646 | GBP 78’315.468 | 9’058 | ✔ |
| 18.09.2026 18:09:47 CET | GBP 8.682 | GBP 11’008.269 | 1’268 | ✔ |
| 18.09.2026 18:09:41 CET | GBP 8.629 | GBP 108’487.388 | 12’573 | ✔ |
| 18.09.2026 18:02:43 CET | GBP 8.687 | GBP 19’744.415 | 2’273 | ✔ |
| 18.09.2026 18:02:43 CET | GBP 8.591 | GBP 60’245.177 | 7’013 | ✔ |
| 18.09.2026 18:01:18 CET | GBP 8.591 | GBP 27’490.880 | 3’200 | ✔ |
| 18.09.2026 18:00:48 CET | GBP 8.690 | GBP 21’725.000 | 2’500 | ✔ |
| 18.09.2026 17:57:28 CET | GBP 8.590 | GBP 3’375.713 | 393 | ✔ |
| 18.09.2026 17:56:35 CET | GBP 8.684 | GBP 286.569 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.