Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:06:40 CET | GBP 9.281 | GBP 84’799.583 | 9’137 | ✔ |
| 10.08.2026 18:03:25 CET | GBP 9.168 | GBP 294’842.880 | 32’160 | ✔ |
| 10.08.2026 17:58:02 CET | GBP 9.260 | GBP 1’074.137 | 116 | ✔ |
| 10.08.2026 17:56:44 CET | GBP 9.290 | GBP 1’077.628 | 116 | ✔ |
| 10.08.2026 17:55:44 CET | GBP 9.143 | GBP 1’060.565 | 116 | ✔ |
| 10.08.2026 17:55:44 CET | GBP 9.155 | GBP 1’126.016 | 123 | ✔ |
| 10.08.2026 17:55:14 CET | GBP 9.268 | GBP 166’358.512 | 17’949 | ✔ |
| 10.08.2026 17:55:13 CET | GBP 9.235 | GBP 18’543.679 | 2’008 | ✔ |
| 10.08.2026 17:54:44 CET | GBP 9.188 | GBP 166’758.570 | 18’150 | ✔ |
| 10.08.2026 17:41:58 CET | GBP 9.281 | GBP 54’165.083 | 5’836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.