Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 16:10:47 CET | GBP 0.232 | GBP 57’975.000 | 250’000 | ✔ |
| 21.07.2026 19:15:58 CET | GBP 0.235 | GBP 4’587.271 | 19’512 | ✔ |
| 21.07.2026 18:43:32 CET | GBP 0.235 | GBP 20’709.375 | 88’125 | ✔ |
| 21.07.2026 18:43:31 CET | GBP 0.235 | GBP 6’903.125 | 29’375 | ✔ |
| 20.07.2026 21:06:04 CET | GBP 0.235 | GBP 4’797.686 | 20’407 | ✔ |
| 20.07.2026 18:42:21 CET | GBP 0.230 | GBP 27’027.300 | 117’510 | ✔ |
| 20.07.2026 18:42:21 CET | GBP 0.245 | GBP 59’396.330 | 242’434 | ✔ |
| 17.07.2026 18:55:37 CET | GBP 0.245 | GBP 3’399.865 | 13’877 | ✔ |
| 17.07.2026 14:20:47 CET | GBP 0.242 | GBP 6’037.500 | 25’000 | ✔ |
| 15.07.2026 18:45:54 CET | GBP 0.250 | GBP 57’139.250 | 228’557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.