Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 17:39:31 CET | GBP 0.166 | GBP 54’648.000 | 330’000 | ✔ |
| 05.05.2026 16:56:07 CET | GBP 0.175 | GBP 99.116 | 568 | ✔ |
| 01.05.2026 18:56:18 CET | GBP 0.173 | GBP 34’911.758 | 202’387 | ✔ |
| 01.05.2026 18:56:18 CET | GBP 0.173 | GBP 158’053.298 | 916’251 | ✔ |
| 29.04.2026 18:50:33 CET | GBP 0.174 | GBP 10’006.746 | 57’477 | ✔ |
| 29.04.2026 18:50:25 CET | GBP 0.174 | GBP 1’445.901 | 8’305 | ✔ |
| 28.04.2026 18:53:14 CET | GBP 0.178 | GBP 1’491.307 | 8’397 | ✔ |
| 28.04.2026 18:51:00 CET | GBP 0.178 | GBP 10’756.877 | 60’568 | ✔ |
| 27.04.2026 18:48:31 CET | GBP 0.178 | GBP 5’374.709 | 30’263 | ✔ |
| 24.04.2026 18:49:19 CET | GBP 0.174 | GBP 5’111.826 | 29’446 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.