Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.12.2025 09:02:56 CET | GBP 0.205 | GBP 40’297.875 | 196’575 | ✔ |
| 23.12.2025 17:11:41 CET | GBP 0.210 | GBP 8’687.756 | 41’469 | ✔ |
| 22.12.2025 19:03:23 CET | GBP 0.210 | GBP 8’805.930 | 41’933 | ✔ |
| 22.12.2025 17:43:08 CET | GBP 0.210 | GBP 37.398 | 178 | ✔ |
| 19.12.2025 19:12:12 CET | GBP 0.220 | GBP 10’209.779 | 46’387 | ✔ |
| 19.12.2025 18:59:18 CET | GBP 0.207 | GBP 40’586.697 | 196’071 | ✔ |
| 19.12.2025 18:48:22 CET | GBP 0.225 | GBP 1’074.627 | 4’774 | ✔ |
| 18.12.2025 19:52:32 CET | GBP 0.221 | GBP 14’769.038 | 66’798 | ✔ |
| 18.12.2025 18:54:27 CET | GBP 0.219 | GBP 42’906.042 | 195’918 | ✔ |
| 18.12.2025 18:48:30 CET | GBP 0.225 | GBP 1’427.809 | 6’343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.