Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 09:00:49 CET | GBP 0.250 | GBP 194.500 | 778 | ✔ |
| 18.09.2026 18:47:21 CET | GBP 0.247 | GBP 25’708.501 | 104’083 | ✔ |
| 18.09.2026 18:47:21 CET | GBP 0.252 | GBP 26’228.916 | 104’083 | ✔ |
| 18.09.2026 16:56:44 CET | GBP 0.246 | GBP 421’450.938 | 1’710’434 | ✔ |
| 17.09.2026 18:57:25 CET | GBP 0.253 | GBP 1’673.065 | 6’626 | ✔ |
| 17.09.2026 18:44:23 CET | GBP 0.253 | GBP 26’280.958 | 104’083 | ✔ |
| 17.09.2026 18:44:23 CET | GBP 0.251 | GBP 15’292.175 | 60’925 | ✔ |
| 16.09.2026 19:14:41 CET | GBP 0.245 | GBP 17’467.275 | 71’295 | ✔ |
| 16.09.2026 18:43:53 CET | GBP 0.245 | GBP 14’926.625 | 60’925 | ✔ |
| 16.09.2026 18:43:53 CET | GBP 0.240 | GBP 24’676.320 | 102’818 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.