Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:42:07 CET | GBP 0.235 | GBP 831.665 | 3’539 | ✔ |
| 11.06.2026 18:42:07 CET | GBP 0.235 | GBP 945.875 | 4’025 | ✔ |
| 11.06.2026 17:15:01 CET | GBP 0.229 | GBP 8’679.116 | 37’983 | ✔ |
| 11.06.2026 17:14:58 CET | GBP 0.229 | GBP 1’004.943 | 4’398 | ✔ |
| 10.06.2026 18:45:34 CET | GBP 0.230 | GBP 925.520 | 4’024 | ✔ |
| 10.06.2026 18:45:34 CET | GBP 0.230 | GBP 925.520 | 4’024 | ✔ |
| 10.06.2026 18:45:34 CET | GBP 0.230 | GBP 925.520 | 4’024 | ✔ |
| 10.06.2026 18:45:34 CET | GBP 0.230 | GBP 6’481.170 | 28’179 | ✔ |
| 09.06.2026 18:50:41 CET | GBP 0.227 | GBP 43’868.900 | 193’000 | ✔ |
| 09.06.2026 18:42:20 CET | GBP 0.230 | GBP 9’257.730 | 40’251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.