Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 10:14:06 CET | GBP 0.260 | GBP 574.080 | 2’208 | ✔ |
| 30.10.2026 10:14:02 CET | GBP 0.260 | GBP 2’456.740 | 9’449 | ✔ |
| 30.10.2026 10:13:58 CET | GBP 0.260 | GBP 2’802.020 | 10’777 | ✔ |
| 29.10.2026 19:43:13 CET | GBP 0.261 | GBP 2’324.680 | 8’900 | ✔ |
| 29.10.2026 19:35:44 CET | GBP 0.261 | GBP 478.780 | 1’833 | ✔ |
| 29.10.2026 19:00:49 CET | GBP 0.260 | GBP 4’392.830 | 16’902 | ✔ |
| 29.10.2026 17:08:35 CET | GBP 0.261 | GBP 2’881.036 | 11’030 | ✔ |
| 29.10.2026 17:08:30 CET | GBP 0.261 | GBP 2’802.386 | 10’733 | ✔ |
| 29.10.2026 14:23:36 CET | GBP 0.260 | GBP 4’394.520 | 16’902 | ✔ |
| 29.10.2026 08:50:38 CET | GBP 0.263 | GBP 10’516.465 | 39’941 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.