Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:42:33 CET | GBP 0.207 | GBP 1’966.500 | 9’500 | ✔ |
| 27.08.2026 18:51:33 CET | GBP 0.219 | GBP 1’253.605 | 5’719 | ✔ |
| 27.08.2026 18:43:22 CET | GBP 0.217 | GBP 1’948.500 | 9’000 | ✔ |
| 27.08.2026 17:02:13 CET | GBP 0.222 | GBP 317.238 | 1’429 | ✔ |
| 27.08.2026 15:07:17 CET | GBP 0.220 | GBP 314.600 | 1’430 | ✔ |
| 27.08.2026 13:30:10 CET | GBP 0.222 | GBP 317.460 | 1’430 | ✔ |
| 27.08.2026 10:04:35 CET | GBP 0.213 | GBP 303.875 | 1’430 | ✔ |
| 26.08.2026 19:17:52 CET | GBP 0.209 | GBP 24’437.116 | 116’924 | ✔ |
| 26.08.2026 18:54:41 CET | GBP 0.207 | GBP 1’241.934 | 5’991 | ✔ |
| 26.08.2026 18:54:04 CET | GBP 0.207 | GBP 10’052.184 | 48’491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.