Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:41:31 CET | GBP 0.170 | GBP 308.550 | 1’815 | ✔ |
| 24.03.2026 18:41:31 CET | GBP 0.170 | GBP 30’411.980 | 178’894 | ✔ |
| 23.03.2026 17:59:31 CET | GBP 0.173 | GBP 63’305.365 | 366’775 | ✔ |
| 20.03.2026 18:43:43 CET | GBP 0.176 | GBP 318.402 | 1’805 | ✔ |
| 20.03.2026 18:05:39 CET | GBP 0.178 | GBP 88’618.848 | 498’980 | ✔ |
| 19.03.2026 18:42:31 CET | GBP 0.175 | GBP 315.875 | 1’805 | ✔ |
| 18.03.2026 18:42:34 CET | GBP 0.187 | GBP 1’608.013 | 8’599 | ✔ |
| 17.03.2026 18:41:45 CET | GBP 0.192 | GBP 1’651.008 | 8’599 | ✔ |
| 16.03.2026 18:43:23 CET | GBP 0.200 | GBP 1’719.800 | 8’599 | ✔ |
| 13.03.2026 18:42:42 CET | GBP 0.205 | GBP 4’715.000 | 23’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.