Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 17:15:27 CET | GBP 0.215 | GBP 194.337 | 906 | ✔ |
| 11.08.2026 19:52:20 CET | GBP 0.215 | GBP 188.858 | 878 | ✔ |
| 11.08.2026 18:43:25 CET | GBP 0.210 | GBP 5’092.080 | 24’248 | ✔ |
| 11.08.2026 11:32:19 CET | GBP 0.215 | GBP 188.770 | 878 | ✔ |
| 10.08.2026 17:38:08 CET | GBP 0.218 | GBP 1’915.305 | 8’806 | ✔ |
| 06.08.2026 18:46:24 CET | GBP 0.220 | GBP 10.340 | 47 | ✔ |
| 03.08.2026 18:45:30 CET | GBP 0.221 | GBP 3’722.966 | 16’846 | ✔ |
| 31.07.2026 18:43:23 CET | GBP 0.224 | GBP 1’237.152 | 5’523 | ✔ |
| 30.07.2026 18:42:04 CET | GBP 0.230 | GBP 3’022.890 | 13’143 | ✔ |
| 29.07.2026 18:56:57 CET | GBP 0.235 | GBP 41’346.605 | 175’943 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.