Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:57:04 CET | GBP 0.130 | GBP 8’202.610 | 63’097 | ✔ |
| 13.11.2025 18:57:04 CET | GBP 0.130 | GBP 1’153.620 | 8’874 | ✔ |
| 13.11.2025 18:53:41 CET | GBP 0.132 | GBP 16’617.084 | 125’887 | ✔ |
| 13.11.2025 18:53:41 CET | GBP 0.132 | GBP 17’332.788 | 131’309 | ✔ |
| 13.11.2025 18:40:17 CET | GBP 0.132 | GBP 4’094.112 | 31’016 | ✔ |
| 13.11.2025 16:45:23 CET | GBP 0.130 | GBP 8’202.610 | 63’097 | ✔ |
| 13.11.2025 16:45:15 CET | GBP 0.130 | GBP 1’153.620 | 8’874 | ✔ |
| 12.11.2025 19:32:58 CET | GBP 0.132 | GBP 863.148 | 6’539 | ✔ |
| 12.11.2025 18:59:38 CET | GBP 0.130 | GBP 1’221.870 | 9’399 | ✔ |
| 12.11.2025 18:59:38 CET | GBP 0.130 | GBP 24’636.560 | 189’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.