Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 17:52:06 CET | GBP 0.215 | GBP 39’088.832 | 181’724 | ✔ |
| 05.03.2026 18:57:14 CET | GBP 0.215 | GBP 1’829.220 | 8’508 | ✔ |
| 05.03.2026 18:57:13 CET | GBP 0.215 | GBP 10’870.185 | 50’559 | ✔ |
| 05.03.2026 18:52:37 CET | GBP 0.211 | GBP 1’840.946 | 8’729 | ✔ |
| 05.03.2026 18:52:37 CET | GBP 0.211 | GBP 1’840.946 | 8’729 | ✔ |
| 05.03.2026 18:42:12 CET | GBP 0.215 | GBP 14’957.980 | 69’572 | ✔ |
| 04.03.2026 18:56:47 CET | GBP 0.212 | GBP 3’701.096 | 17’458 | ✔ |
| 04.03.2026 18:52:52 CET | GBP 0.212 | GBP 14’749.264 | 69’572 | ✔ |
| 03.03.2026 14:24:50 CET | GBP 0.211 | GBP 633’900.000 | 3’000’000 | ✔ |
| 27.02.2026 18:43:11 CET | GBP 0.220 | GBP 2.200 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.