Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:42:48 CET | GBP 0.245 | GBP 21.560 | 88 | ✔ |
| 08.10.2026 18:43:35 CET | GBP 0.246 | GBP 192.126 | 781 | ✔ |
| 07.10.2026 18:43:53 CET | GBP 0.240 | GBP 151.440 | 631 | ✔ |
| 06.10.2026 18:44:07 CET | GBP 0.245 | GBP 50.225 | 205 | ✔ |
| 05.10.2026 19:04:38 CET | GBP 0.235 | GBP 50.995 | 217 | ✔ |
| 05.10.2026 19:04:38 CET | GBP 0.238 | GBP 10’402.742 | 43’709 | ✔ |
| 02.10.2026 20:02:46 CET | GBP 0.245 | GBP 364.954 | 1’489 | ✔ |
| 02.10.2026 11:26:41 CET | GBP 0.245 | GBP 364.805 | 1’489 | ✔ |
| 02.10.2026 11:26:24 CET | GBP 0.245 | GBP 297.185 | 1’213 | ✔ |
| 01.10.2026 18:44:07 CET | GBP 0.210 | GBP 725.340 | 3’454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.