Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 17:44:20 CET | GBP 0.239 | GBP 771.731 | 3’229 | ✔ |
| 01.07.2026 19:08:03 CET | GBP 0.225 | GBP 4’525.807 | 20’079 | ✔ |
| 01.07.2026 19:01:40 CET | GBP 0.228 | GBP 698’045.786 | 3’066’985 | ✔ |
| 01.07.2026 18:41:50 CET | GBP 0.227 | GBP 3’361.416 | 14’808 | ✔ |
| 30.06.2026 18:42:39 CET | GBP 0.228 | GBP 8’121.132 | 35’619 | ✔ |
| 29.06.2026 18:59:56 CET | GBP 0.228 | GBP 785.103 | 3’451 | ✔ |
| 26.06.2026 18:45:55 CET | GBP 0.235 | GBP 2’053.430 | 8’738 | ✔ |
| 26.06.2026 18:45:55 CET | GBP 0.235 | GBP 15’868.845 | 67’527 | ✔ |
| 25.06.2026 18:41:27 CET | GBP 0.235 | GBP 20’534.770 | 87’382 | ✔ |
| 24.06.2026 18:58:48 CET | GBP 0.225 | GBP 814.725 | 3’621 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.