Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:40 CET | GBP 3.844 | GBP 59’891.078 | 15’580 | ✔ |
| 09.10.2026 18:13:37 CET | GBP 3.844 | GBP 38.440 | 10 | ✔ |
| 09.10.2026 18:12:50 CET | GBP 3.859 | GBP 1’713.396 | 444 | ✔ |
| 09.10.2026 18:11:58 CET | GBP 3.854 | GBP 292.896 | 76 | ✔ |
| 09.10.2026 18:10:25 CET | GBP 3.854 | GBP 71’713.106 | 18’606 | ✔ |
| 09.10.2026 18:10:25 CET | GBP 3.854 | GBP 192’915.424 | 50’052 | ✔ |
| 09.10.2026 18:09:54 CET | GBP 3.846 | GBP 5’403.911 | 1’405 | ✔ |
| 09.10.2026 18:09:11 CET | GBP 3.846 | GBP 23’657.976 | 6’151 | ✔ |
| 09.10.2026 18:08:58 CET | GBP 3.851 | GBP 650.836 | 169 | ✔ |
| 09.10.2026 18:08:58 CET | GBP 3.852 | GBP 3.852 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.