Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 2.271 | GBP 2’059.797 | 907 | ✔ |
| 20.03.2026 18:13:51 CET | GBP 2.271 | GBP 372’541.145 | 164’050 | ✔ |
| 20.03.2026 18:12:28 CET | GBP 2.250 | GBP 107’575.871 | 47’803 | ✔ |
| 20.03.2026 18:12:28 CET | GBP 2.250 | GBP 36’564.499 | 16’248 | ✔ |
| 20.03.2026 18:12:26 CET | GBP 2.269 | GBP 466’849.473 | 205’724 | ✔ |
| 20.03.2026 18:12:25 CET | GBP 2.271 | GBP 57’874.164 | 25’484 | ✔ |
| 20.03.2026 18:11:45 CET | GBP 2.271 | GBP 21’229.308 | 9’348 | ✔ |
| 20.03.2026 18:10:08 CET | GBP 2.271 | GBP 102’195.000 | 45’000 | ✔ |
| 20.03.2026 18:09:58 CET | GBP 2.271 | GBP 37’989.288 | 16’728 | ✔ |
| 20.03.2026 18:09:07 CET | GBP 2.268 | GBP 6’322.348 | 2’788 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.