Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:14:04 CET | GBP 3.369 | GBP 122’236.908 | 36’285 | ✔ |
| 30.12.2025 18:14:04 CET | GBP 3.399 | GBP 160’865.204 | 47’330 | ✔ |
| 30.12.2025 18:13:41 CET | GBP 3.408 | GBP 95’826.144 | 28’118 | ✔ |
| 30.12.2025 18:13:14 CET | GBP 3.408 | GBP 7’218.144 | 2’118 | ✔ |
| 30.12.2025 18:13:14 CET | GBP 3.408 | GBP 23’192.126 | 6’806 | ✔ |
| 30.12.2025 18:13:14 CET | GBP 3.403 | GBP 515’655.366 | 151’543 | ✔ |
| 30.12.2025 18:13:13 CET | GBP 3.385 | GBP 182.790 | 54 | ✔ |
| 30.12.2025 18:12:18 CET | GBP 3.364 | GBP 10’560.852 | 3’139 | ✔ |
| 30.12.2025 18:12:05 CET | GBP 3.402 | GBP 93’754.899 | 27’562 | ✔ |
| 30.12.2025 18:11:37 CET | GBP 3.373 | GBP 167’332.942 | 49’611 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.