Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:48 CET | GBP 2.445 | GBP 33’106.654 | 13’540 | ✔ |
| 30.06.2026 18:13:48 CET | GBP 2.360 | GBP 99’545.302 | 42’182 | ✔ |
| 30.06.2026 18:13:48 CET | GBP 2.446 | GBP 16’341.499 | 6’682 | ✔ |
| 30.06.2026 18:13:48 CET | GBP 2.427 | GBP 81’678.258 | 33’654 | ✔ |
| 30.06.2026 18:13:45 CET | GBP 2.358 | GBP 19’573.758 | 8’301 | ✔ |
| 30.06.2026 18:13:45 CET | GBP 2.408 | GBP 256’586.485 | 106’547 | ✔ |
| 30.06.2026 18:13:12 CET | GBP 2.358 | GBP 28’746.378 | 12’191 | ✔ |
| 30.06.2026 18:13:06 CET | GBP 2.358 | GBP 4’114.710 | 1’745 | ✔ |
| 30.06.2026 18:11:23 CET | GBP 2.436 | GBP 940.450 | 386 | ✔ |
| 30.06.2026 18:11:23 CET | GBP 2.436 | GBP 2’533.856 | 1’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.