Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:16 CET | GBP 3.025 | GBP 19’961.975 | 6’599 | ✔ |
| 30.10.2025 18:13:16 CET | GBP 3.148 | GBP 464’313.438 | 147’476 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 3.077 | GBP 168’526.613 | 54’768 | ✔ |
| 30.10.2025 18:12:26 CET | GBP 3.025 | GBP 642’068.350 | 212’254 | ✔ |
| 30.10.2025 18:11:54 CET | GBP 3.025 | GBP 435’019.200 | 143’808 | ✔ |
| 30.10.2025 18:11:54 CET | GBP 3.336 | GBP 3’176.253 | 952 | ✔ |
| 30.10.2025 18:09:57 CET | GBP 3.078 | GBP 1’040’222.144 | 337’910 | ✔ |
| 30.10.2025 18:09:57 CET | GBP 3.078 | GBP 190’808.467 | 61’983 | ✔ |
| 30.10.2025 18:08:28 CET | GBP 3.095 | GBP 331’532.817 | 107’105 | ✔ |
| 30.10.2025 18:05:53 CET | GBP 3.025 | GBP 48’595.394 | 16’063 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.