Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:51:10 CET | GBP 3.799 | GBP 1’880.555 | 495 | ✔ |
| 28.08.2026 18:49:04 CET | GBP 3.826 | GBP 20’518.838 | 5’363 | ✔ |
| 28.08.2026 18:49:04 CET | GBP 3.826 | GBP 124’804.120 | 32’620 | ✔ |
| 28.08.2026 18:30:20 CET | GBP 3.822 | GBP 58’036.285 | 15’184 | ✔ |
| 28.08.2026 18:30:19 CET | GBP 3.794 | GBP 193.489 | 51 | ✔ |
| 28.08.2026 18:26:51 CET | GBP 3.827 | GBP 361’173.384 | 94’380 | ✔ |
| 28.08.2026 18:26:51 CET | GBP 3.827 | GBP 8’556.725 | 2’236 | ✔ |
| 28.08.2026 18:26:50 CET | GBP 3.826 | GBP 346’946.499 | 90’686 | ✔ |
| 28.08.2026 18:26:50 CET | GBP 3.826 | GBP 56’449.679 | 14’755 | ✔ |
| 28.08.2026 18:22:11 CET | GBP 3.795 | GBP 136’050.960 | 35’851 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.