Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:43 CET | GBP 2.512 | GBP 14’129.175 | 5’624 | ✔ |
| 10.04.2026 18:13:42 CET | GBP 2.537 | GBP 22’748.382 | 8’967 | ✔ |
| 10.04.2026 18:13:41 CET | GBP 2.504 | GBP 543’720.200 | 217’158 | ✔ |
| 10.04.2026 18:13:40 CET | GBP 2.518 | GBP 59’140.097 | 23’486 | ✔ |
| 10.04.2026 18:13:07 CET | GBP 2.503 | GBP 6’976.970 | 2’788 | ✔ |
| 10.04.2026 18:13:06 CET | GBP 2.503 | GBP 6’711.705 | 2’682 | ✔ |
| 10.04.2026 18:11:45 CET | GBP 2.508 | GBP 991’961.652 | 395’519 | ✔ |
| 10.04.2026 18:09:57 CET | GBP 2.502 | GBP 150.138 | 60 | ✔ |
| 10.04.2026 18:09:06 CET | GBP 2.524 | GBP 20’568.811 | 8’148 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 2.503 | GBP 31’657.996 | 12’646 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.