Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:54 CET | GBP 2.841 | GBP 14.205 | 5 | ✔ |
| 21.07.2026 18:13:54 CET | GBP 2.746 | GBP 2’622.430 | 955 | ✔ |
| 21.07.2026 18:13:52 CET | GBP 2.752 | GBP 203’855.454 | 74’070 | ✔ |
| 21.07.2026 18:12:43 CET | GBP 2.746 | GBP 4’349.664 | 1’584 | ✔ |
| 21.07.2026 18:12:41 CET | GBP 2.746 | GBP 7’738.228 | 2’818 | ✔ |
| 21.07.2026 18:12:35 CET | GBP 2.746 | GBP 1’771.170 | 645 | ✔ |
| 21.07.2026 18:12:33 CET | GBP 2.773 | GBP 12’675.383 | 4’571 | ✔ |
| 21.07.2026 18:10:55 CET | GBP 2.814 | GBP 8’038.741 | 2’857 | ✔ |
| 21.07.2026 18:08:47 CET | GBP 2.764 | GBP 2’714.150 | 982 | ✔ |
| 21.07.2026 18:08:47 CET | GBP 2.764 | GBP 635.720 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.