Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:52 CET | GBP 2.672 | GBP 8’269.840 | 3’095 | ✔ |
| 30.04.2026 18:13:44 CET | GBP 2.673 | GBP 11’454.764 | 4’286 | ✔ |
| 30.04.2026 18:13:17 CET | GBP 2.656 | GBP 183.230 | 69 | ✔ |
| 30.04.2026 18:12:36 CET | GBP 2.670 | GBP 177’358.656 | 66’419 | ✔ |
| 30.04.2026 18:11:24 CET | GBP 2.642 | GBP 8’505.564 | 3’219 | ✔ |
| 30.04.2026 18:11:22 CET | GBP 2.671 | GBP 13’599.204 | 5’092 | ✔ |
| 30.04.2026 18:11:05 CET | GBP 2.650 | GBP 1’420.454 | 536 | ✔ |
| 30.04.2026 18:11:05 CET | GBP 2.656 | GBP 1’423.455 | 536 | ✔ |
| 30.04.2026 18:10:37 CET | GBP 2.671 | GBP 5’058.306 | 1’894 | ✔ |
| 30.04.2026 18:10:29 CET | GBP 2.652 | GBP 4’176.900 | 1’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.