Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:14:00 CET | GBP 2.350 | GBP 1’900.826 | 809 | ✔ |
| 01.07.2026 18:13:15 CET | GBP 2.417 | GBP 528’873.178 | 218’832 | ✔ |
| 01.07.2026 18:13:15 CET | GBP 2.391 | GBP 34’198.942 | 14’302 | ✔ |
| 01.07.2026 18:12:07 CET | GBP 2.361 | GBP 585.602 | 248 | ✔ |
| 01.07.2026 18:12:06 CET | GBP 2.379 | GBP 8’582.135 | 3’607 | ✔ |
| 01.07.2026 18:12:05 CET | GBP 2.379 | GBP 37’588.181 | 15’798 | ✔ |
| 01.07.2026 18:12:03 CET | GBP 2.445 | GBP 6’002.475 | 2’455 | ✔ |
| 01.07.2026 18:10:55 CET | GBP 2.445 | GBP 212’680.770 | 86’986 | ✔ |
| 01.07.2026 18:06:54 CET | GBP 2.440 | GBP 1’449.063 | 594 | ✔ |
| 01.07.2026 18:06:42 CET | GBP 2.332 | GBP 111’145.757 | 47’655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.