Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:42 CET | GBP 4.084 | GBP 96’893.950 | 23’727 | ✔ |
| 30.10.2026 18:12:58 CET | GBP 4.059 | GBP 371’107.235 | 91’435 | ✔ |
| 30.10.2026 18:08:53 CET | GBP 4.102 | GBP 75’102.127 | 18’310 | ✔ |
| 30.10.2026 18:08:51 CET | GBP 4.102 | GBP 202’037.437 | 49’257 | ✔ |
| 30.10.2026 18:08:38 CET | GBP 4.127 | GBP 45’387.374 | 10’999 | ✔ |
| 30.10.2026 18:08:21 CET | GBP 4.147 | GBP 302.709 | 73 | ✔ |
| 30.10.2026 18:08:21 CET | GBP 4.129 | GBP 173.401 | 42 | ✔ |
| 30.10.2026 18:08:20 CET | GBP 4.129 | GBP 470.660 | 114 | ✔ |
| 30.10.2026 18:08:19 CET | GBP 4.147 | GBP 1’314.504 | 317 | ✔ |
| 30.10.2026 18:08:18 CET | GBP 4.100 | GBP 385’252.400 | 93’964 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.