Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:13:25 CET | GBP 3.909 | GBP 6’836.841 | 1’749 | ✔ |
| 10.08.2026 18:13:15 CET | GBP 3.951 | GBP 64’096.863 | 16’225 | ✔ |
| 10.08.2026 18:12:27 CET | GBP 3.909 | GBP 443’803.283 | 113’525 | ✔ |
| 10.08.2026 18:12:26 CET | GBP 3.909 | GBP 58.635 | 15 | ✔ |
| 10.08.2026 18:12:26 CET | GBP 3.921 | GBP 176’014.768 | 44’896 | ✔ |
| 10.08.2026 18:12:25 CET | GBP 3.850 | GBP 9’416.122 | 2’446 | ✔ |
| 10.08.2026 18:11:45 CET | GBP 3.916 | GBP 182’303.245 | 46’557 | ✔ |
| 10.08.2026 18:08:54 CET | GBP 3.912 | GBP 7’527.073 | 1’924 | ✔ |
| 10.08.2026 18:06:44 CET | GBP 3.909 | GBP 257’859.872 | 65’964 | ✔ |
| 10.08.2026 18:06:41 CET | GBP 3.912 | GBP 1’960’587.293 | 501’147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.