Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:05 CET | GBP 3.720 | GBP 99’363.298 | 26’712 | ✔ |
| 06.10.2025 18:13:05 CET | GBP 3.712 | GBP 107.651 | 29 | ✔ |
| 06.10.2025 18:13:04 CET | GBP 3.707 | GBP 86’911.597 | 23’444 | ✔ |
| 06.10.2025 18:11:14 CET | GBP 3.708 | GBP 23’112.587 | 6’233 | ✔ |
| 06.10.2025 18:09:27 CET | GBP 3.708 | GBP 24’074.933 | 6’492 | ✔ |
| 06.10.2025 18:09:06 CET | GBP 3.708 | GBP 131’255.110 | 35’394 | ✔ |
| 06.10.2025 18:08:10 CET | GBP 3.711 | GBP 8’905.920 | 2’400 | ✔ |
| 06.10.2025 18:06:21 CET | GBP 3.704 | GBP 142’604.000 | 38’500 | ✔ |
| 06.10.2025 18:05:34 CET | GBP 3.710 | GBP 471’194.965 | 127’017 | ✔ |
| 06.10.2025 18:04:59 CET | GBP 3.705 | GBP 137’951.933 | 37’236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.