Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:13:36 CET | GBP 2.766 | GBP 699’568.819 | 252’908 | ✔ |
| 10.06.2026 18:13:35 CET | GBP 2.768 | GBP 36’403.558 | 13’153 | ✔ |
| 10.06.2026 18:12:35 CET | GBP 2.767 | GBP 777.527 | 281 | ✔ |
| 10.06.2026 18:12:32 CET | GBP 2.808 | GBP 1’435.041 | 511 | ✔ |
| 10.06.2026 18:12:30 CET | GBP 2.763 | GBP 29’260.584 | 10’589 | ✔ |
| 10.06.2026 18:12:25 CET | GBP 2.763 | GBP 78’707.074 | 28’483 | ✔ |
| 10.06.2026 18:12:12 CET | GBP 2.768 | GBP 16’610.400 | 6’000 | ✔ |
| 10.06.2026 18:11:48 CET | GBP 2.771 | GBP 1’781.753 | 643 | ✔ |
| 10.06.2026 18:11:47 CET | GBP 2.771 | GBP 7’816.991 | 2’821 | ✔ |
| 10.06.2026 18:11:41 CET | GBP 2.770 | GBP 217’922.324 | 78’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.