Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:12:19 CET | GBP 0.574 | GBP 25.252 | 44 | ✔ |
| 07.09.2026 15:53:29 CET | GBP 0.570 | GBP 2’149.470 | 3’771 | ✔ |
| 07.09.2026 12:34:30 CET | GBP 0.570 | GBP 1’926.030 | 3’379 | ✔ |
| 07.09.2026 09:05:11 CET | GBP 0.560 | GBP 296.240 | 529 | ✔ |
| 04.09.2026 18:54:27 CET | GBP 0.554 | GBP 716.322 | 1’293 | ✔ |
| 04.09.2026 18:16:38 CET | GBP 0.554 | GBP 1’151.766 | 2’079 | ✔ |
| 04.09.2026 18:14:45 CET | GBP 0.545 | GBP 28.330 | 52 | ✔ |
| 03.09.2026 16:10:00 CET | GBP 0.650 | GBP 53.300 | 82 | ✔ |
| 02.09.2026 18:43:31 CET | GBP 0.630 | GBP 7’108.920 | 11’284 | ✔ |
| 02.09.2026 18:25:29 CET | GBP 0.639 | GBP 42.813 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.