Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 19:33:30 CET | GBP 0.527 | GBP 389.980 | 740 | ✔ |
| 16.04.2026 19:32:28 CET | GBP 0.527 | GBP 3’455.539 | 6’557 | ✔ |
| 16.04.2026 18:36:47 CET | GBP 0.530 | GBP 479.650 | 905 | ✔ |
| 16.04.2026 18:15:46 CET | GBP 0.530 | GBP 160.060 | 302 | ✔ |
| 16.04.2026 18:14:04 CET | GBP 0.530 | GBP 1.590 | 3 | ✔ |
| 16.04.2026 17:43:13 CET | GBP 0.528 | GBP 3’725.562 | 7’060 | ✔ |
| 15.04.2026 19:08:48 CET | GBP 0.520 | GBP 105.621 | 203 | ✔ |
| 15.04.2026 18:12:46 CET | GBP 0.512 | GBP 248.832 | 486 | ✔ |
| 15.04.2026 17:52:47 CET | GBP 0.520 | GBP 660.007 | 1’269 | ✔ |
| 15.04.2026 17:42:38 CET | GBP 0.523 | GBP 3’003.640 | 5’742 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.