Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 10:39:55 CET | GBP 0.653 | GBP 176.963 | 271 | ✔ |
| 24.10.2025 10:39:55 CET | GBP 0.654 | GBP 177.234 | 271 | ✔ |
| 24.10.2025 10:39:25 CET | GBP 0.653 | GBP 186.105 | 285 | ✔ |
| 24.10.2025 10:39:25 CET | GBP 0.654 | GBP 186.390 | 285 | ✔ |
| 24.10.2025 10:39:25 CET | GBP 0.653 | GBP 810.373 | 1’241 | ✔ |
| 24.10.2025 10:39:25 CET | GBP 0.654 | GBP 812.268 | 1’242 | ✔ |
| 23.10.2025 18:16:24 CET | GBP 0.650 | GBP 318.500 | 490 | ✔ |
| 23.10.2025 18:13:21 CET | GBP 0.650 | GBP 308.100 | 474 | ✔ |
| 23.10.2025 17:53:12 CET | GBP 0.655 | GBP 3’790.561 | 5’788 | ✔ |
| 23.10.2025 10:18:42 CET | GBP 0.661 | GBP 918.790 | 1’390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.