Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 10:26:05 CET | GBP 0.510 | GBP 2’019.090 | 3’959 | ✔ |
| 28.05.2026 18:47:21 CET | GBP 0.510 | GBP 181.050 | 355 | ✔ |
| 28.05.2026 18:19:28 CET | GBP 0.510 | GBP 7.650 | 15 | ✔ |
| 27.05.2026 18:37:30 CET | GBP 0.511 | GBP 448.147 | 877 | ✔ |
| 27.05.2026 18:31:13 CET | GBP 0.512 | GBP 10.758 | 21 | ✔ |
| 27.05.2026 18:16:55 CET | GBP 0.511 | GBP 179.872 | 352 | ✔ |
| 26.05.2026 18:40:48 CET | GBP 0.510 | GBP 84.660 | 166 | ✔ |
| 26.05.2026 18:14:21 CET | GBP 0.510 | GBP 45.390 | 89 | ✔ |
| 22.05.2026 19:15:12 CET | GBP 0.510 | GBP 438.090 | 859 | ✔ |
| 22.05.2026 18:20:09 CET | GBP 0.510 | GBP 288.150 | 565 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.