Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:15:41 CET | GBP 0.541 | GBP 500.425 | 925 | ✔ |
| 05.11.2026 17:38:50 CET | GBP 0.547 | GBP 331.117 | 605 | ✔ |
| 05.11.2026 17:28:24 CET | GBP 0.543 | GBP 3’000.618 | 5’526 | ✔ |
| 05.11.2026 16:03:00 CET | GBP 0.544 | GBP 7.072 | 13 | ✔ |
| 05.11.2026 13:02:12 CET | GBP 0.553 | GBP 1’796.697 | 3’249 | ✔ |
| 05.11.2026 10:56:23 CET | GBP 0.548 | GBP 4’290.292 | 7’829 | ✔ |
| 04.11.2026 18:33:00 CET | GBP 0.577 | GBP 904.579 | 1’568 | ✔ |
| 04.11.2026 18:32:43 CET | GBP 0.572 | GBP 145.288 | 254 | ✔ |
| 04.11.2026 18:31:05 CET | GBP 0.577 | GBP 4’149.642 | 7’193 | ✔ |
| 04.11.2026 18:23:34 CET | GBP 0.551 | GBP 779.665 | 1’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.