Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.07.2026 19:08:52 CET | GBP 0.510 | GBP 28.050 | 55 | ✔ |
| 28.07.2026 18:12:42 CET | GBP 0.510 | GBP 39.780 | 78 | ✔ |
| 27.07.2026 19:04:24 CET | GBP 0.508 | GBP 500.167 | 984 | ✔ |
| 27.07.2026 18:42:48 CET | GBP 0.510 | GBP 361.080 | 708 | ✔ |
| 27.07.2026 18:18:21 CET | GBP 0.510 | GBP 249.900 | 490 | ✔ |
| 24.07.2026 18:14:15 CET | GBP 0.510 | GBP 515.100 | 1’010 | ✔ |
| 24.07.2026 18:13:27 CET | GBP 0.518 | GBP 228.956 | 442 | ✔ |
| 24.07.2026 17:43:18 CET | GBP 0.511 | GBP 334.705 | 655 | ✔ |
| 24.07.2026 17:19:00 CET | GBP 0.510 | GBP 1’740.120 | 3’412 | ✔ |
| 24.07.2026 17:11:22 CET | GBP 0.511 | GBP 1’523.291 | 2’981 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.