Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:32 CET | GBP 0.590 | GBP 66.080 | 112 | ✔ |
| 23.12.2025 16:21:08 CET | GBP 0.586 | GBP 2’789.946 | 4’761 | ✔ |
| 23.12.2025 13:31:26 CET | GBP 0.579 | GBP 26.055 | 45 | ✔ |
| 23.12.2025 13:25:21 CET | GBP 0.579 | GBP 1’158.000 | 2’000 | ✔ |
| 23.12.2025 12:20:10 CET | GBP 0.579 | GBP 4’467.564 | 7’716 | ✔ |
| 23.12.2025 09:43:03 CET | GBP 0.582 | GBP 14’550.000 | 25’000 | ✔ |
| 22.12.2025 18:41:02 CET | GBP 0.590 | GBP 724.520 | 1’228 | ✔ |
| 22.12.2025 18:39:13 CET | GBP 0.590 | GBP 924.530 | 1’567 | ✔ |
| 22.12.2025 18:16:50 CET | GBP 0.590 | GBP 401.200 | 680 | ✔ |
| 22.12.2025 18:14:11 CET | GBP 0.590 | GBP 148.090 | 251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.