Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:40:06 CET | GBP 0.510 | GBP 665.550 | 1’305 | ✔ |
| 07.05.2026 14:26:08 CET | GBP 0.513 | GBP 1’824.228 | 3’556 | ✔ |
| 07.05.2026 12:34:30 CET | GBP 0.510 | GBP 1’617.720 | 3’172 | ✔ |
| 06.05.2026 18:16:11 CET | GBP 0.530 | GBP 23.320 | 44 | ✔ |
| 05.05.2026 18:45:04 CET | GBP 0.520 | GBP 98.800 | 190 | ✔ |
| 05.05.2026 18:18:17 CET | GBP 0.520 | GBP 43.680 | 84 | ✔ |
| 05.05.2026 18:14:55 CET | GBP 0.520 | GBP 156.520 | 301 | ✔ |
| 01.05.2026 19:35:31 CET | GBP 0.526 | GBP 154.762 | 294 | ✔ |
| 01.05.2026 18:30:53 CET | GBP 0.526 | GBP 36.820 | 70 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 0.526 | GBP 370.830 | 705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.