Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:23 CET | GBP 0.521 | GBP 223.031 | 428 | ✔ |
| 18.06.2026 19:22:42 CET | GBP 0.524 | GBP 472.034 | 901 | ✔ |
| 18.06.2026 19:18:18 CET | GBP 0.524 | GBP 240.424 | 459 | ✔ |
| 18.06.2026 19:16:42 CET | GBP 0.525 | GBP 119.084 | 227 | ✔ |
| 18.06.2026 18:14:53 CET | GBP 0.522 | GBP 566.892 | 1’086 | ✔ |
| 18.06.2026 17:14:26 CET | GBP 0.523 | GBP 77.404 | 148 | ✔ |
| 18.06.2026 09:57:22 CET | GBP 0.533 | GBP 28.782 | 54 | ✔ |
| 16.06.2026 18:46:48 CET | GBP 0.527 | GBP 53.227 | 101 | ✔ |
| 16.06.2026 18:12:49 CET | GBP 0.527 | GBP 501.704 | 952 | ✔ |
| 15.06.2026 18:35:54 CET | GBP 0.542 | GBP 1’014.288 | 1’870 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.