Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 16:33:38 CET | GBP 0.602 | GBP 1’359.316 | 2’258 | ✔ |
| 16.10.2026 18:22:20 CET | GBP 0.597 | GBP 93.729 | 157 | ✔ |
| 15.10.2026 18:42:28 CET | GBP 0.590 | GBP 593.540 | 1’006 | ✔ |
| 15.10.2026 18:19:56 CET | GBP 0.590 | GBP 132.160 | 224 | ✔ |
| 14.10.2026 18:14:14 CET | GBP 0.545 | GBP 579.880 | 1’064 | ✔ |
| 14.10.2026 09:48:12 CET | GBP 0.545 | GBP 378.775 | 695 | ✔ |
| 13.10.2026 18:15:10 CET | GBP 0.545 | GBP 35.970 | 66 | ✔ |
| 13.10.2026 09:26:40 CET | GBP 0.545 | GBP 378.775 | 695 | ✔ |
| 09.10.2026 18:37:02 CET | GBP 0.546 | GBP 237.510 | 435 | ✔ |
| 09.10.2026 14:01:41 CET | GBP 0.566 | GBP 2’120.802 | 3’747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.