Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.03.2026 18:13:01 CET | GBP 0.520 | GBP 451.360 | 868 | ✔ |
| 27.03.2026 18:16:24 CET | GBP 0.528 | GBP 172.128 | 326 | ✔ |
| 27.03.2026 18:16:09 CET | GBP 0.528 | GBP 11.088 | 21 | ✔ |
| 27.03.2026 17:41:42 CET | GBP 0.538 | GBP 5’968.132 | 11’087 | ✔ |
| 27.03.2026 14:06:55 CET | GBP 0.540 | GBP 2’114.100 | 3’915 | ✔ |
| 27.03.2026 14:06:41 CET | GBP 0.541 | GBP 3’642.553 | 6’733 | ✔ |
| 27.03.2026 14:06:41 CET | GBP 0.541 | GBP 2’379.318 | 4’398 | ✔ |
| 27.03.2026 13:16:52 CET | GBP 0.540 | GBP 381.966 | 708 | ✔ |
| 27.03.2026 13:16:52 CET | GBP 0.539 | GBP 750.288 | 1’392 | ✔ |
| 27.03.2026 13:16:52 CET | GBP 0.540 | GBP 752.220 | 1’393 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.