Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 19:03:58 CET | GBP 0.670 | GBP 2’504.678 | 3’740 | ✔ |
| 17.08.2026 18:52:14 CET | GBP 0.676 | GBP 47.320 | 70 | ✔ |
| 17.08.2026 18:52:14 CET | GBP 0.676 | GBP 4’133.740 | 6’115 | ✔ |
| 17.08.2026 18:39:15 CET | GBP 0.676 | GBP 504.972 | 747 | ✔ |
| 14.08.2026 18:36:42 CET | GBP 0.654 | GBP 493.770 | 755 | ✔ |
| 13.08.2026 19:03:22 CET | GBP 0.647 | GBP 218.517 | 338 | ✔ |
| 13.08.2026 18:56:20 CET | GBP 0.647 | GBP 197.213 | 305 | ✔ |
| 13.08.2026 18:19:25 CET | GBP 0.648 | GBP 1’271.376 | 1’962 | ✔ |
| 12.08.2026 19:53:18 CET | GBP 0.636 | GBP 326.371 | 513 | ✔ |
| 12.08.2026 19:47:10 CET | GBP 0.636 | GBP 185.770 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.