Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | GBP 0.695 | GBP 25.016 | 36 | ✔ |
| 03.10.2025 09:47:44 CET | GBP 0.710 | GBP 1.420 | 2 | ✔ |
| 03.10.2025 09:30:00 CET | GBP 0.711 | GBP 1.422 | 2 | ✔ |
| 02.10.2025 18:43:26 CET | GBP 0.707 | GBP 2’131.605 | 3’015 | ✔ |
| 02.10.2025 18:41:39 CET | GBP 0.707 | GBP 4’887.491 | 6’913 | ✔ |
| 02.10.2025 18:39:48 CET | GBP 0.708 | GBP 7’396.476 | 10’447 | ✔ |
| 02.10.2025 18:26:12 CET | GBP 0.699 | GBP 113.238 | 162 | ✔ |
| 02.10.2025 18:19:42 CET | GBP 0.707 | GBP 2’199.477 | 3’111 | ✔ |
| 02.10.2025 17:41:54 CET | GBP 0.705 | GBP 690.391 | 979 | ✔ |
| 01.10.2025 18:44:39 CET | GBP 0.707 | GBP 2’370.571 | 3’353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.