Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 17:19:28 CET | GBP 0.634 | GBP 576.306 | 909 | ✔ |
| 25.09.2026 18:16:35 CET | GBP 0.619 | GBP 239.553 | 387 | ✔ |
| 25.09.2026 18:12:51 CET | GBP 0.619 | GBP 2’030.320 | 3’280 | ✔ |
| 24.09.2026 18:20:51 CET | GBP 0.630 | GBP 60.480 | 96 | ✔ |
| 23.09.2026 19:43:36 CET | GBP 0.615 | GBP 195.506 | 318 | ✔ |
| 23.09.2026 18:45:00 CET | GBP 0.624 | GBP 1’662.960 | 2’665 | ✔ |
| 23.09.2026 18:17:22 CET | GBP 0.624 | GBP 1’391.520 | 2’230 | ✔ |
| 23.09.2026 18:16:55 CET | GBP 0.624 | GBP 1’042.080 | 1’670 | ✔ |
| 23.09.2026 18:16:44 CET | GBP 0.617 | GBP 559.364 | 906 | ✔ |
| 23.09.2026 18:14:28 CET | GBP 0.607 | GBP 196.668 | 324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.