Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 17:49:39 CET | GBP 0.559 | GBP 1’468.264 | 2’628 | ✔ |
| 08.07.2026 18:16:22 CET | GBP 0.566 | GBP 410.350 | 725 | ✔ |
| 08.07.2026 18:15:44 CET | GBP 0.570 | GBP 413.250 | 725 | ✔ |
| 08.07.2026 17:50:18 CET | GBP 0.570 | GBP 5’953.458 | 10’441 | ✔ |
| 08.07.2026 16:23:52 CET | GBP 0.573 | GBP 2’483.382 | 4’334 | ✔ |
| 08.07.2026 14:29:11 CET | GBP 0.575 | GBP 1’752.025 | 3’047 | ✔ |
| 07.07.2026 17:04:05 CET | GBP 0.581 | GBP 676.284 | 1’164 | ✔ |
| 07.07.2026 17:04:05 CET | GBP 0.582 | GBP 2’782.542 | 4’781 | ✔ |
| 07.07.2026 11:47:20 CET | GBP 0.574 | GBP 404.096 | 704 | ✔ |
| 06.07.2026 13:33:14 CET | GBP 0.584 | GBP 6’221.936 | 10’654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.