Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:24 CET | GBP 4.187 | GBP 185’849.374 | 44’383 | ✔ |
| 05.01.2026 18:12:08 CET | GBP 4.176 | GBP 184’090.143 | 44’085 | ✔ |
| 05.01.2026 18:11:08 CET | GBP 4.176 | GBP 164’714.431 | 39’445 | ✔ |
| 05.01.2026 18:08:48 CET | GBP 4.209 | GBP 20’763.984 | 4’933 | ✔ |
| 05.01.2026 18:07:40 CET | GBP 4.193 | GBP 45’754.016 | 10’912 | ✔ |
| 05.01.2026 18:05:57 CET | GBP 4.195 | GBP 279’773.150 | 66’700 | ✔ |
| 05.01.2026 18:04:41 CET | GBP 4.195 | GBP 601’540.954 | 143’405 | ✔ |
| 05.01.2026 18:03:37 CET | GBP 4.181 | GBP 2’224.505 | 532 | ✔ |
| 05.01.2026 18:03:37 CET | GBP 4.170 | GBP 36’565.190 | 8’768 | ✔ |
| 05.01.2026 18:03:37 CET | GBP 4.170 | GBP 32’716.004 | 7’845 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.