Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:12:25 CET | GBP 5.459 | GBP 207’662.509 | 38’039 | ✔ |
| 01.10.2026 18:10:43 CET | GBP 5.475 | GBP 1’615.125 | 295 | ✔ |
| 01.10.2026 18:08:29 CET | GBP 5.462 | GBP 2’791.031 | 511 | ✔ |
| 01.10.2026 18:08:18 CET | GBP 5.501 | GBP 64’141.660 | 11’660 | ✔ |
| 01.10.2026 18:05:49 CET | GBP 5.463 | GBP 1’977’103.404 | 361’908 | ✔ |
| 01.10.2026 18:05:11 CET | GBP 5.457 | GBP 14’689.167 | 2’692 | ✔ |
| 01.10.2026 18:02:35 CET | GBP 5.453 | GBP 600’816.541 | 110’189 | ✔ |
| 01.10.2026 18:01:25 CET | GBP 5.443 | GBP 28’752.728 | 5’283 | ✔ |
| 01.10.2026 17:57:23 CET | GBP 5.472 | GBP 12’820.662 | 2’343 | ✔ |
| 01.10.2026 17:57:22 CET | GBP 5.486 | GBP 17’566.172 | 3’202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.