Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:08:25 CET | GBP 5.855 | GBP 52’690.500 | 9’000 | ✔ |
| 13.05.2026 18:04:16 CET | GBP 5.896 | GBP 1’081’934.350 | 183’500 | ✔ |
| 13.05.2026 18:02:53 CET | GBP 5.927 | GBP 2’287.976 | 386 | ✔ |
| 13.05.2026 17:59:13 CET | GBP 5.799 | GBP 16’816.810 | 2’900 | ✔ |
| 13.05.2026 17:59:13 CET | GBP 5.799 | GBP 10’490.210 | 1’809 | ✔ |
| 13.05.2026 17:59:01 CET | GBP 5.799 | GBP 36’904.200 | 6’364 | ✔ |
| 13.05.2026 17:58:22 CET | GBP 5.884 | GBP 6’949.476 | 1’181 | ✔ |
| 13.05.2026 17:57:20 CET | GBP 5.921 | GBP 68’747.454 | 11’610 | ✔ |
| 13.05.2026 17:52:50 CET | GBP 5.862 | GBP 8’195.076 | 1’398 | ✔ |
| 13.05.2026 17:48:39 CET | GBP 5.895 | GBP 207’249.378 | 35’158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.