Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:44 CET | GBP 6.038 | GBP 210’021.590 | 34’781 | ✔ |
| 11.09.2026 18:12:44 CET | GBP 6.038 | GBP 892’759.325 | 147’847 | ✔ |
| 11.09.2026 18:11:21 CET | GBP 5.979 | GBP 207’948.643 | 34’781 | ✔ |
| 11.09.2026 18:11:12 CET | GBP 6.038 | GBP 228’016.022 | 37’761 | ✔ |
| 11.09.2026 18:09:38 CET | GBP 6.055 | GBP 10’669.262 | 1’762 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 6.038 | GBP 7’077.005 | 1’172 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 6.029 | GBP 165’737.210 | 27’490 | ✔ |
| 11.09.2026 18:06:03 CET | GBP 6.068 | GBP 4’356.896 | 718 | ✔ |
| 11.09.2026 18:00:56 CET | GBP 6.048 | GBP 7’747.616 | 1’281 | ✔ |
| 11.09.2026 17:59:44 CET | GBP 6.059 | GBP 747’867.978 | 123’435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.