Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:24 CET | GBP 5.589 | GBP 24’345.248 | 4’356 | ✔ |
| 22.06.2026 18:12:06 CET | GBP 5.600 | GBP 94’143.838 | 16’812 | ✔ |
| 22.06.2026 18:11:31 CET | GBP 5.604 | GBP 30’451.593 | 5’434 | ✔ |
| 22.06.2026 18:06:27 CET | GBP 5.607 | GBP 4’720.926 | 842 | ✔ |
| 22.06.2026 18:04:56 CET | GBP 5.584 | GBP 23’393.052 | 4’189 | ✔ |
| 22.06.2026 18:03:55 CET | GBP 5.609 | GBP 18’883.820 | 3’367 | ✔ |
| 22.06.2026 18:03:23 CET | GBP 5.596 | GBP 132’609.268 | 23’698 | ✔ |
| 22.06.2026 17:57:42 CET | GBP 5.589 | GBP 2’185.260 | 391 | ✔ |
| 22.06.2026 17:56:24 CET | GBP 5.596 | GBP 54’142.058 | 9’676 | ✔ |
| 22.06.2026 17:55:17 CET | GBP 5.570 | GBP 1’520.610 | 273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.