Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:10:17 CET | GBP 4.152 | GBP 3’552’102.279 | 855’619 | ✔ |
| 02.01.2026 18:07:49 CET | GBP 4.088 | GBP 22’586.200 | 5’525 | ✔ |
| 02.01.2026 18:07:08 CET | GBP 4.088 | GBP 2’399.656 | 587 | ✔ |
| 02.01.2026 18:05:27 CET | GBP 4.103 | GBP 59’180.454 | 14’423 | ✔ |
| 02.01.2026 18:05:27 CET | GBP 4.153 | GBP 2’126.438 | 512 | ✔ |
| 02.01.2026 18:05:18 CET | GBP 4.105 | GBP 5’250.039 | 1’279 | ✔ |
| 02.01.2026 18:04:17 CET | GBP 4.163 | GBP 74’461.207 | 17’886 | ✔ |
| 02.01.2026 18:04:14 CET | GBP 4.164 | GBP 142’922.208 | 34’320 | ✔ |
| 02.01.2026 18:02:20 CET | GBP 4.166 | GBP 349.927 | 84 | ✔ |
| 02.01.2026 18:01:52 CET | GBP 4.141 | GBP 74’996.358 | 18’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.