Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:24 CET | GBP 5.485 | GBP 546’624.130 | 99’658 | ✔ |
| 31.07.2026 18:13:24 CET | GBP 5.485 | GBP 25’582.040 | 4’664 | ✔ |
| 31.07.2026 18:10:55 CET | GBP 5.527 | GBP 243.179 | 44 | ✔ |
| 31.07.2026 18:10:28 CET | GBP 5.430 | GBP 355’218.628 | 65’419 | ✔ |
| 31.07.2026 18:10:28 CET | GBP 5.430 | GBP 185’968.645 | 34’249 | ✔ |
| 31.07.2026 18:05:44 CET | GBP 5.422 | GBP 11’321.971 | 2’088 | ✔ |
| 31.07.2026 18:00:52 CET | GBP 5.430 | GBP 122’937.003 | 22’642 | ✔ |
| 31.07.2026 18:00:27 CET | GBP 5.482 | GBP 437’179.032 | 79’751 | ✔ |
| 31.07.2026 17:59:39 CET | GBP 5.486 | GBP 35’977.188 | 6’558 | ✔ |
| 31.07.2026 17:58:04 CET | GBP 5.481 | GBP 3’041.900 | 555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.