Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:51 CET | GBP 5.636 | GBP 291’341.281 | 51’692 | ✔ |
| 02.04.2026 18:09:51 CET | GBP 5.618 | GBP 1’121’403.362 | 199’609 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 5.633 | GBP 2’760.170 | 490 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 5.613 | GBP 337’305.638 | 60’099 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 5.595 | GBP 13’091.832 | 2’340 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 5.622 | GBP 989.507 | 176 | ✔ |
| 02.04.2026 18:06:45 CET | GBP 5.637 | GBP 3’894.822 | 691 | ✔ |
| 02.04.2026 18:05:13 CET | GBP 5.579 | GBP 690’655.440 | 123’800 | ✔ |
| 02.04.2026 18:05:04 CET | GBP 5.598 | GBP 142’191.740 | 25’400 | ✔ |
| 02.04.2026 18:04:43 CET | GBP 5.604 | GBP 560.360 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.