Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:05 CET | GBP 5.914 | GBP 521’999.210 | 88’265 | ✔ |
| 21.08.2026 18:08:05 CET | GBP 5.914 | GBP 27’582.896 | 4’664 | ✔ |
| 21.08.2026 18:07:07 CET | GBP 5.973 | GBP 4’790.105 | 802 | ✔ |
| 21.08.2026 18:06:41 CET | GBP 5.967 | GBP 34’368.192 | 5’760 | ✔ |
| 21.08.2026 18:05:35 CET | GBP 5.964 | GBP 154’920.095 | 25’975 | ✔ |
| 21.08.2026 18:05:19 CET | GBP 6.000 | GBP 19’296.322 | 3’216 | ✔ |
| 21.08.2026 18:01:32 CET | GBP 5.996 | GBP 18’839.746 | 3’142 | ✔ |
| 21.08.2026 18:01:32 CET | GBP 5.983 | GBP 118’262.008 | 19’767 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 5.979 | GBP 5’533’983.030 | 925’570 | ✔ |
| 21.08.2026 18:00:54 CET | GBP 5.973 | GBP 78’021.938 | 13’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.