Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:31 CET | GBP 5.106 | GBP 11’606.847 | 2’273 | ✔ |
| 10.07.2026 18:12:23 CET | GBP 5.106 | GBP 4’754’676.795 | 931’267 | ✔ |
| 10.07.2026 18:12:03 CET | GBP 5.106 | GBP 350’923.205 | 68’733 | ✔ |
| 10.07.2026 18:11:51 CET | GBP 5.106 | GBP 67’154.266 | 13’151 | ✔ |
| 10.07.2026 18:07:36 CET | GBP 5.090 | GBP 8’780.250 | 1’725 | ✔ |
| 10.07.2026 18:06:54 CET | GBP 5.141 | GBP 5’927.112 | 1’153 | ✔ |
| 10.07.2026 18:06:51 CET | GBP 5.147 | GBP 95’546.629 | 18’565 | ✔ |
| 10.07.2026 18:04:37 CET | GBP 5.097 | GBP 21’184.379 | 4’156 | ✔ |
| 10.07.2026 18:04:36 CET | GBP 5.096 | GBP 153’079.656 | 30’038 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 5.130 | GBP 46’322.382 | 9’029 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.