Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:10:38 CET | GBP 5.063 | GBP 77’464.957 | 15’299 | ✔ |
| 20.02.2026 18:09:52 CET | GBP 5.050 | GBP 5’918.366 | 1’172 | ✔ |
| 20.02.2026 18:09:51 CET | GBP 5.049 | GBP 7’109.414 | 1’408 | ✔ |
| 20.02.2026 18:09:39 CET | GBP 5.070 | GBP 2’707.327 | 534 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.077 | GBP 564’511.877 | 111’201 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.077 | GBP 361’508.837 | 71’201 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.073 | GBP 440’030.548 | 86’738 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.077 | GBP 965’012.191 | 190’094 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.077 | GBP 502’025.238 | 98’892 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 5.077 | GBP 1’551’947.827 | 305’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.