Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:34 CET | GBP 5.561 | GBP 6’105.649 | 1’098 | ✔ |
| 21.10.2026 18:11:16 CET | GBP 5.527 | GBP 214’560.377 | 38’819 | ✔ |
| 21.10.2026 18:08:00 CET | GBP 5.540 | GBP 2’831.042 | 511 | ✔ |
| 21.10.2026 18:07:59 CET | GBP 5.538 | GBP 2’691.322 | 486 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 5.557 | GBP 9’613.437 | 1’730 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 5.538 | GBP 51’057.588 | 9’219 | ✔ |
| 21.10.2026 18:03:55 CET | GBP 5.526 | GBP 165’792.000 | 30’000 | ✔ |
| 21.10.2026 18:02:38 CET | GBP 5.484 | GBP 81’075.456 | 14’784 | ✔ |
| 21.10.2026 18:02:31 CET | GBP 5.554 | GBP 21’259.181 | 3’828 | ✔ |
| 21.10.2026 18:02:31 CET | GBP 5.539 | GBP 10’779.478 | 1’946 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.