Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:28 CET | GBP 4.226 | GBP 33’121.820 | 7’838 | ✔ |
| 06.01.2026 18:11:14 CET | GBP 4.231 | GBP 451’013.940 | 106’600 | ✔ |
| 06.01.2026 18:10:33 CET | GBP 4.225 | GBP 4’757.688 | 1’126 | ✔ |
| 06.01.2026 18:08:37 CET | GBP 4.276 | GBP 189’123.790 | 44’225 | ✔ |
| 06.01.2026 18:07:01 CET | GBP 4.281 | GBP 17’751.234 | 4’147 | ✔ |
| 06.01.2026 18:06:03 CET | GBP 4.226 | GBP 26’861.504 | 6’357 | ✔ |
| 06.01.2026 18:05:51 CET | GBP 4.246 | GBP 161’960.718 | 38’147 | ✔ |
| 06.01.2026 18:05:25 CET | GBP 4.281 | GBP 71’514.314 | 16’707 | ✔ |
| 06.01.2026 18:05:19 CET | GBP 4.281 | GBP 231’771.953 | 54’146 | ✔ |
| 06.01.2026 18:04:34 CET | GBP 4.280 | GBP 37’377.153 | 8’734 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.