Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:05:42 CET | GBP 5.993 | GBP 25’132.964 | 4’194 | ✔ |
| 02.06.2026 18:05:39 CET | GBP 5.995 | GBP 4’484.410 | 748 | ✔ |
| 02.06.2026 18:02:54 CET | GBP 5.971 | GBP 16’813.773 | 2’816 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 6.011 | GBP 3’312.116 | 551 | ✔ |
| 02.06.2026 18:01:34 CET | GBP 5.997 | GBP 779.623 | 130 | ✔ |
| 02.06.2026 17:58:15 CET | GBP 5.985 | GBP 9’199.099 | 1’537 | ✔ |
| 02.06.2026 17:57:00 CET | GBP 5.970 | GBP 23’640.012 | 3’960 | ✔ |
| 02.06.2026 17:56:44 CET | GBP 6.062 | GBP 12’367.296 | 2’040 | ✔ |
| 02.06.2026 17:54:33 CET | GBP 5.986 | GBP 38’659.525 | 6’458 | ✔ |
| 02.06.2026 17:54:21 CET | GBP 5.914 | GBP 5’174.488 | 875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.