Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:10:00 CET | GBP 3.573 | GBP 17’894.653 | 5’009 | ✔ |
| 13.10.2025 18:06:40 CET | GBP 3.568 | GBP 117’894.647 | 33’045 | ✔ |
| 13.10.2025 18:06:40 CET | GBP 3.568 | GBP 117’891.079 | 33’044 | ✔ |
| 13.10.2025 18:06:06 CET | GBP 3.573 | GBP 324’522.328 | 90’839 | ✔ |
| 13.10.2025 18:05:32 CET | GBP 3.573 | GBP 236’231.563 | 66’125 | ✔ |
| 13.10.2025 18:03:05 CET | GBP 3.561 | GBP 3’072.884 | 863 | ✔ |
| 13.10.2025 18:03:05 CET | GBP 3.576 | GBP 81’469.730 | 22’783 | ✔ |
| 13.10.2025 18:02:50 CET | GBP 3.531 | GBP 752.103 | 213 | ✔ |
| 13.10.2025 17:58:53 CET | GBP 3.569 | GBP 88’306.672 | 24’742 | ✔ |
| 13.10.2025 17:58:08 CET | GBP 3.528 | GBP 1’224.251 | 347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.