Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:07:37 CET | GBP 5.609 | GBP 60’619.910 | 10’808 | ✔ |
| 23.04.2026 18:06:45 CET | GBP 5.559 | GBP 12’067.938 | 2’171 | ✔ |
| 23.04.2026 18:06:16 CET | GBP 5.564 | GBP 52’365.544 | 9’412 | ✔ |
| 23.04.2026 18:04:26 CET | GBP 5.612 | GBP 1’879.987 | 335 | ✔ |
| 23.04.2026 18:03:52 CET | GBP 5.574 | GBP 82’210.926 | 14’749 | ✔ |
| 23.04.2026 18:03:52 CET | GBP 5.576 | GBP 55’590.726 | 9’970 | ✔ |
| 23.04.2026 18:01:45 CET | GBP 5.568 | GBP 26’976.960 | 4’845 | ✔ |
| 23.04.2026 18:01:45 CET | GBP 5.625 | GBP 39’548.672 | 7’031 | ✔ |
| 23.04.2026 18:01:45 CET | GBP 5.628 | GBP 531’245.440 | 94’400 | ✔ |
| 23.04.2026 18:01:06 CET | GBP 5.570 | GBP 48’851.839 | 8’771 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.