Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:07:09 CET | GBP 3.438 | GBP 284’754.534 | 82’816 | ✔ |
| 24.11.2025 18:06:55 CET | GBP 3.435 | GBP 41’794.646 | 12’168 | ✔ |
| 24.11.2025 18:06:28 CET | GBP 3.440 | GBP 5’376.095 | 1’563 | ✔ |
| 24.11.2025 18:05:25 CET | GBP 3.418 | GBP 16’728.181 | 4’894 | ✔ |
| 24.11.2025 18:04:40 CET | GBP 3.416 | GBP 62’370.446 | 18’261 | ✔ |
| 24.11.2025 18:04:07 CET | GBP 3.435 | GBP 913.577 | 266 | ✔ |
| 24.11.2025 18:04:00 CET | GBP 3.447 | GBP 8’635.236 | 2’505 | ✔ |
| 24.11.2025 18:02:12 CET | GBP 3.432 | GBP 70’067.712 | 20’416 | ✔ |
| 24.11.2025 18:02:12 CET | GBP 3.413 | GBP 21’937.279 | 6’427 | ✔ |
| 24.11.2025 18:02:02 CET | GBP 3.419 | GBP 3.419 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.