Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:14:04 CET | EUR 69.389 | EUR 21’718.694 | 313 | ✔ |
| 16.04.2026 18:00:31 CET | EUR 69.187 | EUR 138.374 | 2 | ✔ |
| 16.04.2026 17:57:28 CET | EUR 70.085 | EUR 595’720.800 | 8’500 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 2’021’024.520 | 29’214 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 299’687.760 | 4’332 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 11’622.240 | 168 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 48’702.720 | 704 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 13’282.560 | 192 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 49’602.060 | 717 | ✔ |
| 16.04.2026 17:35:04 CET | EUR 69.180 | EUR 82’116.660 | 1’187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.