Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:47:31 CET | EUR 70.592 | EUR 2’028’613.799 | 28’737 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 153’228.570 | 2’167 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 68’871.540 | 974 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 56’285.160 | 796 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 56’285.160 | 796 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 280’577.280 | 3’968 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 3’535.500 | 50 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 298’820.460 | 4’226 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 3’535.500 | 50 | ✔ |
| 09.01.2026 17:35:02 CET | EUR 70.710 | EUR 15’768.330 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.