Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | EUR 61.675 | EUR 308’374.000 | 5’000 | ✔ |
| 02.04.2026 17:36:33 CET | EUR 62.660 | EUR 13’973.180 | 223 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 47’997.560 | 766 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 181’714.000 | 2’900 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 81’708.640 | 1’304 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 64’978.420 | 1’037 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 1’199’312.400 | 19’140 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 64’978.420 | 1’037 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 261’041.560 | 4’166 | ✔ |
| 02.04.2026 17:35:05 CET | EUR 62.660 | EUR 2’858’361.220 | 45’617 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.