Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:00:02 CET | EUR 73.937 | EUR 137’893.251 | 1’865 | ✔ |
| 20.02.2026 17:53:22 CET | EUR 73.784 | EUR 816’712.882 | 11’069 | ✔ |
| 20.02.2026 17:51:39 CET | EUR 72.997 | EUR 1’678.940 | 23 | ✔ |
| 20.02.2026 17:39:02 CET | EUR 73.930 | EUR 45’023.370 | 609 | ✔ |
| 20.02.2026 17:39:02 CET | EUR 73.930 | EUR 51’159.560 | 692 | ✔ |
| 20.02.2026 17:35:04 CET | EUR 73.930 | EUR 6’210.120 | 84 | ✔ |
| 20.02.2026 17:35:04 CET | EUR 73.930 | EUR 191’330.840 | 2’588 | ✔ |
| 20.02.2026 17:35:04 CET | EUR 73.930 | EUR 6’210.120 | 84 | ✔ |
| 20.02.2026 17:35:04 CET | EUR 73.930 | EUR 39’700.410 | 537 | ✔ |
| 20.02.2026 17:35:04 CET | EUR 73.930 | EUR 35’929.980 | 486 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.