Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:03:30 CET | EUR 62.735 | EUR 752’816.400 | 12’000 | ✔ |
| 14.10.2025 18:00:12 CET | EUR 62.924 | EUR 73’746.576 | 1’172 | ✔ |
| 14.10.2025 17:52:50 CET | EUR 61.773 | EUR 359’455.923 | 5’819 | ✔ |
| 14.10.2025 17:36:23 CET | EUR 62.930 | EUR 81’871.930 | 1’301 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
| 14.10.2025 17:35:26 CET | EUR 62.930 | EUR 21’584.990 | 343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.