Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 17:51:29 CET | EUR 43.874 | EUR 8’730.846 | 199 | ✔ |
| 22.10.2026 17:37:27 CET | EUR 43.754 | EUR 24’021.001 | 549 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 16’478.440 | 374 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 16’478.440 | 374 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 68’248.940 | 1’549 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 68’248.940 | 1’549 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 647’549.820 | 14’697 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 647’549.820 | 14’697 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 398’214.280 | 9’038 | ✔ |
| 22.10.2026 17:35:21 CET | EUR 44.060 | EUR 398’214.280 | 9’038 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.