Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 21’128.560 | 436 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 14’295.700 | 295 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 10’321.980 | 213 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 7’365.920 | 152 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 7’317.460 | 151 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 242’300.000 | 5’000 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 242’300.000 | 5’000 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 207’796.480 | 4’288 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 34’503.520 | 712 | ✔ |
| 29.07.2026 17:35:12 CET | EUR 48.460 | EUR 76’372.960 | 1’576 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.