Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 17:59:58 CET | EUR 43.665 | EUR 139’859.636 | 3’203 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 6’551.890 | 151 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 12’973.610 | 299 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 70’031.460 | 1’614 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 1’692.210 | 39 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 14’188.530 | 327 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 70’031.460 | 1’614 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 14’188.530 | 327 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 260.340 | 6 | ✔ |
| 01.10.2026 17:35:11 CET | EUR 43.390 | EUR 47’295.100 | 1’090 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.