Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 21:02:14 CET | EUR 55.050 | EUR 153’313.136 | 2’785 | ✔ |
| 30.12.2025 18:31:41 CET | EUR 54.972 | EUR 47’550.348 | 865 | ✔ |
| 30.12.2025 18:29:50 CET | EUR 54.885 | EUR 1’811.189 | 33 | ✔ |
| 30.12.2025 18:29:50 CET | EUR 54.915 | EUR 109.830 | 2 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 604.120 | 11 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 157’181.040 | 2’862 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 157’785.160 | 2’873 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 604.120 | 11 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 157’181.040 | 2’862 | ✔ |
| 30.12.2025 17:35:17 CET | EUR 54.920 | EUR 354’947.960 | 6’463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.