Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 17:41:33 CET | EUR 52.380 | EUR 71’760.600 | 1’370 | ✔ |
| 26.05.2026 17:36:09 CET | EUR 52.380 | EUR 4’085.640 | 78 | ✔ |
| 26.05.2026 17:35:59 CET | EUR 52.380 | EUR 131’054.760 | 2’502 | ✔ |
| 26.05.2026 17:35:29 CET | EUR 52.380 | EUR 54’789.480 | 1’046 | ✔ |
| 26.05.2026 17:35:29 CET | EUR 52.380 | EUR 62’803.620 | 1’199 | ✔ |
| 26.05.2026 17:35:29 CET | EUR 52.380 | EUR 13’252.140 | 253 | ✔ |
| 26.05.2026 17:35:09 CET | EUR 52.380 | EUR 20’375.820 | 389 | ✔ |
| 26.05.2026 17:35:09 CET | EUR 52.380 | EUR 20’375.820 | 389 | ✔ |
| 26.05.2026 17:35:09 CET | EUR 52.380 | EUR 32’370.840 | 618 | ✔ |
| 26.05.2026 17:35:09 CET | EUR 52.380 | EUR 32’370.840 | 618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.