Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 17:54:45 CET | EUR 51.460 | EUR 145’323.040 | 2’824 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 4’116.800 | 80 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 20’429.620 | 397 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 4’116.800 | 80 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 668.980 | 13 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 70’551.660 | 1’371 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 8’593.820 | 167 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 70’551.660 | 1’371 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 6’329.580 | 123 | ✔ |
| 26.03.2026 17:35:08 CET | EUR 51.460 | EUR 20’429.620 | 397 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.