Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 2’452.840 | 52 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 2’641.520 | 56 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 2’452.840 | 52 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 57’641.740 | 1’222 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 45’849.240 | 972 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 57’641.740 | 1’222 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 4’198.130 | 89 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 849.060 | 18 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 4’198.130 | 89 | ✔ |
| 18.08.2026 17:35:07 CET | EUR 47.170 | EUR 2’641.520 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.