Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 17:56:04 CET | EUR 46.173 | EUR 18’469.240 | 400 | ✔ |
| 07.09.2026 17:56:04 CET | EUR 46.171 | EUR 56’328.376 | 1’220 | ✔ |
| 07.09.2026 17:56:04 CET | EUR 46.173 | EUR 278’469.966 | 6’031 | ✔ |
| 07.09.2026 17:56:03 CET | EUR 46.173 | EUR 3’832.367 | 83 | ✔ |
| 07.09.2026 17:56:03 CET | EUR 46.171 | EUR 13’758.898 | 298 | ✔ |
| 07.09.2026 17:35:00 CET | EUR 46.180 | EUR 13’484.560 | 292 | ✔ |
| 07.09.2026 17:35:00 CET | EUR 46.180 | EUR 12’422.420 | 269 | ✔ |
| 07.09.2026 17:35:00 CET | EUR 46.180 | EUR 14’592.880 | 316 | ✔ |
| 07.09.2026 17:35:00 CET | EUR 46.180 | EUR 4’895.080 | 106 | ✔ |
| 07.09.2026 17:35:00 CET | EUR 46.180 | EUR 39’760.980 | 861 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.