Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 17:47:27 CET | EUR 53.320 | EUR 41’323.155 | 775 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 9’734.180 | 181 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 3’334.360 | 62 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 22’211.140 | 413 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 668’646.740 | 12’433 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 9’734.180 | 181 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 139’128.860 | 2’587 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 3’334.360 | 62 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 14’681.940 | 273 | ✔ |
| 18.06.2026 17:35:26 CET | EUR 53.780 | EUR 22’211.140 | 413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.