Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:01:41 CET | EUR 54.205 | EUR 33’498.937 | 618 | ✔ |
| 06.05.2026 17:56:40 CET | EUR 54.189 | EUR 632’604.721 | 11’674 | ✔ |
| 06.05.2026 17:56:30 CET | EUR 54.189 | EUR 7’640.663 | 141 | ✔ |
| 06.05.2026 17:56:30 CET | EUR 54.189 | EUR 29’153.790 | 538 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 10’352.200 | 191 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 216.800 | 4 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 216.800 | 4 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 10’352.200 | 191 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 136’096.200 | 2’511 | ✔ |
| 06.05.2026 17:35:21 CET | EUR 54.200 | EUR 167’369.600 | 3’088 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.