Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | EUR 15.688 | EUR 9’710.624 | 619 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 973’846.920 | 62’068 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 3’373.350 | 215 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 11’030.070 | 703 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 3’373.350 | 215 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 19’502.670 | 1’243 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 11’030.070 | 703 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 44’528.220 | 2’838 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 19’502.670 | 1’243 | ✔ |
| 07.01.2026 17:35:15 CET | EUR 15.690 | EUR 26’469.030 | 1’687 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.