Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 166’299.166 | 10’351 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 166’299.166 | 10’351 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 119’450.710 | 7’435 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 271’226.212 | 16’882 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 221’501.942 | 13’787 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 271’226.212 | 16’882 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 207’347.796 | 12’906 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 119’450.710 | 7’435 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 451’502.798 | 28’103 | ✔ |
| 09.01.2026 17:35:15 CET | EUR 16.066 | EUR 133’412.064 | 8’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.