Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 237’970.216 | 14’461 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 4’015.264 | 244 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 182’036.272 | 11’062 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 338’598.656 | 20’576 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 4’015.264 | 244 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 1’431.672 | 87 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 237’970.216 | 14’461 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 176’704.528 | 10’738 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 416’534.272 | 25’312 | ✔ |
| 06.01.2026 17:35:00 CET | EUR 16.456 | EUR 114’435.024 | 6’954 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.