Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:52 CET | EUR 23.047 | EUR 1’220’349.240 | 52’950 | ✔ |
| 16.04.2026 18:10:14 CET | EUR 22.898 | EUR 961’420.230 | 41’988 | ✔ |
| 16.04.2026 18:08:36 CET | EUR 23.401 | EUR 2’433.746 | 104 | ✔ |
| 16.04.2026 18:00:51 CET | EUR 23.407 | EUR 25’116.033 | 1’073 | ✔ |
| 16.04.2026 17:57:28 CET | EUR 23.310 | EUR 3’227’292.810 | 138’451 | ✔ |
| 16.04.2026 17:35:20 CET | EUR 23.405 | EUR 288’326.195 | 12’319 | ✔ |
| 16.04.2026 17:35:20 CET | EUR 23.405 | EUR 288’326.195 | 12’319 | ✔ |
| 16.04.2026 17:35:20 CET | EUR 23.405 | EUR 254’084.680 | 10’856 | ✔ |
| 16.04.2026 17:35:20 CET | EUR 23.405 | EUR 194’565.765 | 8’313 | ✔ |
| 16.04.2026 17:35:20 CET | EUR 23.405 | EUR 921’805.925 | 39’385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.