Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 22’093.075 | 895 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 67’760.325 | 2’745 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 330’779.000 | 13’400 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 3’209.050 | 130 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 799’794.000 | 32’400 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 3’209.050 | 130 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 799’794.000 | 32’400 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 40’508.085 | 1’641 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 109’132.385 | 4’421 | ✔ |
| 02.04.2026 17:35:09 CET | EUR 24.685 | EUR 88’248.875 | 3’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.