Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 17:54:24 CET | EUR 9.699 | EUR 193.980 | 20 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 91’607.808 | 9’448 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 418’556.928 | 43’168 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 10’607.424 | 1’094 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 236’068.512 | 24’347 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 10’607.424 | 1’094 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 2’007.072 | 207 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 2’734.272 | 282 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 2’007.072 | 207 | ✔ |
| 16.04.2026 17:35:26 CET | EUR 9.696 | EUR 2’734.272 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.