Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 17:54:35 CET | EUR 9.152 | EUR 12’409.841 | 1’356 | ✔ |
| 20.03.2026 17:54:35 CET | EUR 9.474 | EUR 2’122.198 | 224 | ✔ |
| 20.03.2026 17:51:46 CET | EUR 9.273 | EUR 16’051.563 | 1’731 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 3’443’310.360 | 376’936 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 3’443’310.360 | 376’936 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 1’117’795.140 | 122’364 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 531’364.680 | 58’168 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 97’452.180 | 10’668 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 2’942’785.440 | 322’144 | ✔ |
| 20.03.2026 17:35:03 CET | EUR 9.135 | EUR 2’550’254.490 | 279’174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.