Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 17:51:18 CET | EUR 9.872 | EUR 54’829.088 | 5’554 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 690.620 | 70 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 690.620 | 70 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 2’614.490 | 265 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 1’164.188 | 118 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 9’875.866 | 1’001 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 1’164.188 | 118 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 9.866 | 1 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 19.732 | 2 | ✔ |
| 10.04.2026 17:35:07 CET | EUR 9.866 | EUR 78’612.288 | 7’968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.