Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:31:37 CET | EUR 8.871 | EUR 93’018.160 | 10’486 | ✔ |
| 30.12.2025 17:52:36 CET | EUR 8.855 | EUR 1’771.000 | 200 | ✔ |
| 30.12.2025 17:51:11 CET | EUR 8.837 | EUR 94’008.006 | 10’638 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 5’663.526 | 638 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 621.390 | 70 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 103’141.863 | 11’619 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 621.390 | 70 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 103’141.863 | 11’619 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 72’232.149 | 8’137 | ✔ |
| 30.12.2025 17:35:22 CET | EUR 8.877 | EUR 44’038.797 | 4’961 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.