Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:00:44 CET | EUR 5.741 | EUR 57’465.673 | 10’009 | ✔ |
| 16.04.2026 17:54:21 CET | EUR 5.790 | EUR 5.790 | 1 | ✔ |
| 16.04.2026 17:54:20 CET | EUR 5.802 | EUR 586.042 | 101 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 3’192.552 | 556 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 272’825.388 | 47’514 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 871’095.852 | 151’706 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 3’192.552 | 556 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 21’199.464 | 3’692 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 2’833’941.132 | 493’546 | ✔ |
| 16.04.2026 17:35:18 CET | EUR 5.742 | EUR 21’199.464 | 3’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.