Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 17:38:52 CET | EUR 5.921 | EUR 2’794.712 | 472 | ✔ |
| 30.12.2025 17:38:52 CET | EUR 5.921 | EUR 23’245.846 | 3’926 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 6’862.439 | 1’159 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 148’457.233 | 25’073 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 6’862.439 | 1’159 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 12’931.464 | 2’184 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 148’457.233 | 25’073 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 119’562.753 | 20’193 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 12’931.464 | 2’184 | ✔ |
| 30.12.2025 17:35:16 CET | EUR 5.921 | EUR 76’943.395 | 12’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.