Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:41 CET | GBP 5.770 | GBP 1’684.869 | 292 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 5.766 | GBP 360’957.366 | 62’601 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 5.748 | GBP 21’497.146 | 3’740 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 5.766 | GBP 25’070.568 | 4’348 | ✔ |
| 02.04.2026 18:10:42 CET | GBP 5.751 | GBP 1’257’504.491 | 218’647 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 5.766 | GBP 12’027.667 | 2’086 | ✔ |
| 02.04.2026 18:09:03 CET | GBP 5.743 | GBP 12’956.208 | 2’256 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 5.766 | GBP 11’549.298 | 2’003 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 5.743 | GBP 4’818.377 | 839 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 5.766 | GBP 31’072.974 | 5’389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.