Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:26:26 CET | GBP 4.517 | GBP 33’879.767 | 7’501 | ✔ |
| 23.10.2026 18:22:43 CET | GBP 4.496 | GBP 14’103.638 | 3’137 | ✔ |
| 23.10.2026 18:22:27 CET | GBP 4.523 | GBP 8’915.424 | 1’971 | ✔ |
| 23.10.2026 18:22:25 CET | GBP 4.512 | GBP 4’850.723 | 1’075 | ✔ |
| 23.10.2026 18:20:02 CET | GBP 4.565 | GBP 1’515.580 | 332 | ✔ |
| 23.10.2026 18:19:45 CET | GBP 4.544 | GBP 277.178 | 61 | ✔ |
| 23.10.2026 18:19:41 CET | GBP 4.534 | GBP 2’579.732 | 569 | ✔ |
| 23.10.2026 18:19:39 CET | GBP 4.481 | GBP 448.100 | 100 | ✔ |
| 23.10.2026 18:19:39 CET | GBP 4.557 | GBP 1’307.802 | 287 | ✔ |
| 23.10.2026 18:19:37 CET | GBP 4.511 | GBP 6’012.896 | 1’333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.