Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:54 CET | GBP 4.241 | GBP 5’067.995 | 1’195 | ✔ |
| 05.10.2026 18:13:53 CET | GBP 4.216 | GBP 11’500.157 | 2’728 | ✔ |
| 05.10.2026 18:13:52 CET | GBP 4.218 | GBP 54’095.479 | 12’824 | ✔ |
| 05.10.2026 18:13:21 CET | GBP 4.241 | GBP 7’599.872 | 1’792 | ✔ |
| 05.10.2026 18:12:42 CET | GBP 4.256 | GBP 12.769 | 3 | ✔ |
| 05.10.2026 18:11:50 CET | GBP 4.237 | GBP 6’579.440 | 1’553 | ✔ |
| 05.10.2026 18:11:49 CET | GBP 4.227 | GBP 15’629.967 | 3’698 | ✔ |
| 05.10.2026 18:11:49 CET | GBP 4.208 | GBP 10’082.847 | 2’396 | ✔ |
| 05.10.2026 18:11:09 CET | GBP 4.235 | GBP 24’286.578 | 5’735 | ✔ |
| 05.10.2026 18:11:08 CET | GBP 4.235 | GBP 65’338.729 | 15’429 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.