Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | GBP 5.848 | GBP 58’516.089 | 10’006 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 5.950 | GBP 5.950 | 1 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 5.877 | GBP 21’096.635 | 3’590 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 5.814 | GBP 15’418.728 | 2’652 | ✔ |
| 20.02.2026 18:13:32 CET | GBP 5.829 | GBP 343’707.187 | 58’962 | ✔ |
| 20.02.2026 18:11:53 CET | GBP 5.884 | GBP 5’343.035 | 908 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 5.851 | GBP 776’513.895 | 132’717 | ✔ |
| 20.02.2026 18:10:39 CET | GBP 5.872 | GBP 34’742.849 | 5’917 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 5.872 | GBP 12’917.740 | 2’200 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 5.881 | GBP 8’075.162 | 1’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.