Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | GBP 5.834 | GBP 52’742.072 | 9’040 | ✔ |
| 23.04.2026 18:13:37 CET | GBP 5.667 | GBP 14’608.237 | 2’578 | ✔ |
| 23.04.2026 18:12:54 CET | GBP 5.630 | GBP 5.630 | 1 | ✔ |
| 23.04.2026 18:12:53 CET | GBP 5.918 | GBP 47’385.426 | 8’007 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 5.918 | GBP 3’592.226 | 607 | ✔ |
| 23.04.2026 18:12:09 CET | GBP 5.665 | GBP 11.330 | 2 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 5.651 | GBP 264’937.632 | 46’880 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 5.652 | GBP 105’649.008 | 18’691 | ✔ |
| 23.04.2026 18:11:38 CET | GBP 5.642 | GBP 60’851.376 | 10’786 | ✔ |
| 23.04.2026 18:11:37 CET | GBP 5.642 | GBP 22’617.575 | 4’009 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.