Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 5.600 | GBP 610.400 | 109 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 5.474 | GBP 24’078.806 | 4’399 | ✔ |
| 13.03.2026 18:12:55 CET | GBP 5.503 | GBP 22’093.742 | 4’015 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 5.476 | GBP 102’317.062 | 18’686 | ✔ |
| 13.03.2026 18:11:38 CET | GBP 5.485 | GBP 86’059.650 | 15’690 | ✔ |
| 13.03.2026 18:11:18 CET | GBP 5.537 | GBP 11’666.038 | 2’107 | ✔ |
| 13.03.2026 18:10:39 CET | GBP 5.488 | GBP 110’791.175 | 20’189 | ✔ |
| 13.03.2026 18:10:30 CET | GBP 5.488 | GBP 41’190.676 | 7’506 | ✔ |
| 13.03.2026 18:06:56 CET | GBP 5.476 | GBP 574.938 | 105 | ✔ |
| 13.03.2026 18:06:24 CET | GBP 5.460 | GBP 4’984.615 | 913 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.