Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | GBP 5.278 | GBP 3’298.750 | 625 | ✔ |
| 13.05.2026 18:13:42 CET | GBP 5.278 | GBP 5.278 | 1 | ✔ |
| 13.05.2026 18:12:46 CET | GBP 5.179 | GBP 23’086.645 | 4’458 | ✔ |
| 13.05.2026 18:11:22 CET | GBP 5.267 | GBP 51’955.009 | 9’865 | ✔ |
| 13.05.2026 18:10:57 CET | GBP 5.279 | GBP 254’165.054 | 48’151 | ✔ |
| 13.05.2026 18:10:57 CET | GBP 5.241 | GBP 264’842.701 | 50’529 | ✔ |
| 13.05.2026 18:10:57 CET | GBP 5.238 | GBP 279’499.973 | 53’357 | ✔ |
| 13.05.2026 18:09:36 CET | GBP 5.278 | GBP 30’190.160 | 5’720 | ✔ |
| 13.05.2026 18:08:03 CET | GBP 5.257 | GBP 42’236.345 | 8’034 | ✔ |
| 13.05.2026 18:07:06 CET | GBP 5.261 | GBP 39’165.862 | 7’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.