Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 7.670 | GBP 33’479.987 | 4’365 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 7.684 | GBP 191’003.674 | 24’857 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 7.636 | GBP 22’929.407 | 3’003 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 7.639 | GBP 564’080.056 | 73’846 | ✔ |
| 09.01.2026 18:12:38 CET | GBP 7.645 | GBP 3’738.356 | 489 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 7.585 | GBP 8’745.044 | 1’153 | ✔ |
| 09.01.2026 18:09:19 CET | GBP 7.674 | GBP 136’074.176 | 17’733 | ✔ |
| 09.01.2026 18:09:16 CET | GBP 7.674 | GBP 50’576.039 | 6’591 | ✔ |
| 09.01.2026 18:06:21 CET | GBP 7.642 | GBP 117’824.356 | 15’418 | ✔ |
| 09.01.2026 18:05:51 CET | GBP 7.685 | GBP 588’325.234 | 76’557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.