Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:07 CET | GBP 5.392 | GBP 118.624 | 22 | ✔ |
| 23.06.2026 18:08:28 CET | GBP 5.590 | GBP 78.261 | 14 | ✔ |
| 23.06.2026 18:06:51 CET | GBP 5.563 | GBP 66’856.889 | 12’019 | ✔ |
| 23.06.2026 18:06:51 CET | GBP 5.583 | GBP 16’636.446 | 2’980 | ✔ |
| 23.06.2026 18:06:50 CET | GBP 5.525 | GBP 2’900.363 | 525 | ✔ |
| 23.06.2026 18:05:44 CET | GBP 5.562 | GBP 37’342.597 | 6’714 | ✔ |
| 23.06.2026 18:05:40 CET | GBP 5.548 | GBP 11’128.686 | 2’006 | ✔ |
| 23.06.2026 18:05:09 CET | GBP 5.586 | GBP 3’608.362 | 646 | ✔ |
| 23.06.2026 18:03:14 CET | GBP 5.576 | GBP 44’776.886 | 8’030 | ✔ |
| 23.06.2026 18:03:13 CET | GBP 5.576 | GBP 15’261.786 | 2’737 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.