Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:54 CET | GBP 5.780 | GBP 1’092.420 | 189 | ✔ |
| 02.06.2026 18:13:52 CET | GBP 5.664 | GBP 53’786.260 | 9’497 | ✔ |
| 02.06.2026 18:13:41 CET | GBP 5.664 | GBP 144’685.435 | 25’547 | ✔ |
| 02.06.2026 18:13:39 CET | GBP 5.620 | GBP 39’148.920 | 6’966 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 5.619 | GBP 134’690.652 | 23’971 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 5.717 | GBP 9’953.819 | 1’741 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 5.717 | GBP 43’605.847 | 7’627 | ✔ |
| 02.06.2026 18:05:41 CET | GBP 5.729 | GBP 176’644.026 | 30’836 | ✔ |
| 02.06.2026 18:05:32 CET | GBP 5.811 | GBP 435.840 | 75 | ✔ |
| 02.06.2026 18:04:47 CET | GBP 5.845 | GBP 2’449.097 | 419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.