Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:45 CET | GBP 5.010 | GBP 5.010 | 1 | ✔ |
| 11.09.2026 18:13:44 CET | GBP 5.020 | GBP 35’122.718 | 6’996 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 5.030 | GBP 5.030 | 1 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 5.017 | GBP 15.050 | 3 | ✔ |
| 11.09.2026 18:12:09 CET | GBP 5.010 | GBP 2’650.343 | 529 | ✔ |
| 11.09.2026 18:10:18 CET | GBP 5.012 | GBP 70.167 | 14 | ✔ |
| 11.09.2026 18:10:09 CET | GBP 5.012 | GBP 300.714 | 60 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 5.025 | GBP 35’219.524 | 7’009 | ✔ |
| 11.09.2026 18:04:23 CET | GBP 5.024 | GBP 768.611 | 153 | ✔ |
| 11.09.2026 18:03:30 CET | GBP 5.022 | GBP 18’099.648 | 3’604 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.