Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:28 CET | GBP 5.378 | GBP 37’864.386 | 7’041 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 5.380 | GBP 4’180.338 | 777 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.402 | GBP 48’762.951 | 9’027 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.383 | GBP 13’053.048 | 2’425 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.376 | GBP 376.348 | 70 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.370 | GBP 16’184.879 | 3’014 | ✔ |
| 21.08.2026 18:11:35 CET | GBP 5.376 | GBP 194’084.273 | 36’104 | ✔ |
| 21.08.2026 18:11:35 CET | GBP 5.386 | GBP 3’975.016 | 738 | ✔ |
| 21.08.2026 18:11:35 CET | GBP 5.386 | GBP 17’408.198 | 3’232 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 5.376 | GBP 20’510.585 | 3’815 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.