Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:04 CET | GBP 5.622 | GBP 7’369.918 | 1’311 | ✔ |
| 13.07.2026 18:14:02 CET | GBP 5.582 | GBP 24’365.430 | 4’365 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 5.560 | GBP 5.560 | 1 | ✔ |
| 13.07.2026 18:12:52 CET | GBP 5.563 | GBP 16.690 | 3 | ✔ |
| 13.07.2026 18:12:51 CET | GBP 5.581 | GBP 39.070 | 7 | ✔ |
| 13.07.2026 18:12:47 CET | GBP 5.582 | GBP 273’227.736 | 48’948 | ✔ |
| 13.07.2026 18:12:12 CET | GBP 5.582 | GBP 14’195.026 | 2’543 | ✔ |
| 13.07.2026 18:05:49 CET | GBP 5.602 | GBP 13’927.318 | 2’486 | ✔ |
| 13.07.2026 18:05:47 CET | GBP 5.590 | GBP 212’932.003 | 38’095 | ✔ |
| 13.07.2026 18:05:24 CET | GBP 5.627 | GBP 219.441 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.