Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:41 CET | GBP 7.552 | GBP 35’788.928 | 4’739 | ✔ |
| 19.12.2025 18:13:40 CET | GBP 7.518 | GBP 3’811.575 | 507 | ✔ |
| 19.12.2025 18:13:40 CET | GBP 7.552 | GBP 3’156.736 | 418 | ✔ |
| 19.12.2025 18:12:18 CET | GBP 7.528 | GBP 30.110 | 4 | ✔ |
| 19.12.2025 18:12:10 CET | GBP 7.489 | GBP 9’503.033 | 1’269 | ✔ |
| 19.12.2025 18:12:01 CET | GBP 7.530 | GBP 20’331.540 | 2’700 | ✔ |
| 19.12.2025 18:12:01 CET | GBP 7.515 | GBP 31’757.122 | 4’226 | ✔ |
| 19.12.2025 18:11:34 CET | GBP 7.490 | GBP 53’175.450 | 7’100 | ✔ |
| 19.12.2025 18:11:18 CET | GBP 7.492 | GBP 559’742.219 | 74’708 | ✔ |
| 19.12.2025 18:10:44 CET | GBP 7.503 | GBP 53’505.319 | 7’131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.