Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2025 18:13:45 CET | GBP 8.576 | GBP 303’988.441 | 35’446 | ✔ |
| 01.10.2025 18:13:33 CET | GBP 8.626 | GBP 27’223.972 | 3’156 | ✔ |
| 01.10.2025 18:12:58 CET | GBP 8.581 | GBP 9’962.309 | 1’161 | ✔ |
| 01.10.2025 18:12:57 CET | GBP 8.627 | GBP 17’607.911 | 2’041 | ✔ |
| 01.10.2025 18:12:57 CET | GBP 8.722 | GBP 34’722.680 | 3’981 | ✔ |
| 01.10.2025 18:12:54 CET | GBP 8.583 | GBP 4’892.253 | 570 | ✔ |
| 01.10.2025 18:11:59 CET | GBP 8.578 | GBP 99’897.059 | 11’646 | ✔ |
| 01.10.2025 18:11:59 CET | GBP 8.613 | GBP 380’707.406 | 44’202 | ✔ |
| 01.10.2025 18:11:59 CET | GBP 8.629 | GBP 863’886.803 | 100’119 | ✔ |
| 01.10.2025 18:11:59 CET | GBP 8.555 | GBP 419’517.691 | 49’036 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.