Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:44 CET | USD 114.650 | USD 60’191.250 | 525 | ✔ |
| 21.11.2025 22:27:26 CET | USD 113.550 | USD 298’068.750 | 2’625 | ✔ |
| 06.11.2025 22:27:42 CET | USD 122.250 | USD 427’875.000 | 3’500 | ✔ |
| 31.10.2025 21:31:41 CET | USD 114.390 | USD 480’438.000 | 4’200 | ✔ |
| 21.10.2025 22:23:55 CET | USD 111.180 | USD 591’032.880 | 5’316 | ✔ |
| 13.10.2025 22:25:47 CET | USD 106.380 | USD 568’920.240 | 5’348 | ✔ |
| 08.10.2025 16:02:47 CET | USD 108.430 | USD 1’843.310 | 17 | ✔ |
| 06.10.2025 22:26:54 CET | USD 109.580 | USD 585’157.200 | 5’340 | ✔ |
| 29.09.2025 22:40:09 CET | USD 108.160 | USD 165’268.480 | 1’528 | ✔ |
| 13.08.2025 17:39:37 CET | USD 105.770 | USD 6’663.510 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.