Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:13:16 CET | GBP 78.080 | GBP 10’462.720 | 134 | ✔ |
| 07.04.2026 18:12:47 CET | GBP 78.770 | GBP 67’269.665 | 854 | ✔ |
| 07.04.2026 18:04:09 CET | GBP 79.467 | GBP 279’406.324 | 3’516 | ✔ |
| 07.04.2026 18:03:21 CET | GBP 78.778 | GBP 377’503.697 | 4’792 | ✔ |
| 07.04.2026 17:27:27 CET | GBP 78.200 | GBP 1’094.800 | 14 | ✔ |
| 07.04.2026 17:26:30 CET | GBP 78.260 | GBP 4’147.780 | 53 | ✔ |
| 07.04.2026 16:19:47 CET | GBP 78.510 | GBP 785.100 | 10 | ✔ |
| 07.04.2026 14:00:29 CET | GBP 78.950 | GBP 3’158.000 | 40 | ✔ |
| 07.04.2026 12:15:41 CET | GBP 79.200 | GBP 871.200 | 11 | ✔ |
| 02.04.2026 18:59:21 CET | GBP 76.883 | GBP 5’996.897 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.