Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 22:27:10 CET | USD 105.960 | USD 599’521.680 | 5’658 | ✔ |
| 31.07.2026 18:22:15 CET | GBP 76.330 | GBP 763.300 | 10 | ✔ |
| 31.07.2026 18:19:49 CET | GBP 75.880 | GBP 75.880 | 1 | ✔ |
| 31.07.2026 18:18:08 CET | GBP 76.900 | GBP 76.900 | 1 | ✔ |
| 31.07.2026 18:17:09 CET | GBP 75.950 | GBP 128’431.281 | 1’691 | ✔ |
| 31.07.2026 18:17:08 CET | GBP 75.878 | GBP 51’521.434 | 679 | ✔ |
| 31.07.2026 18:15:32 CET | GBP 75.895 | GBP 113’766.905 | 1’499 | ✔ |
| 31.07.2026 18:13:46 CET | GBP 76.325 | GBP 305.300 | 4 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 76.310 | GBP 152.620 | 2 | ✔ |
| 31.07.2026 18:01:19 CET | GBP 75.366 | GBP 2’110.240 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.