Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:05:49 CET | GBP 91.180 | GBP 29’633.500 | 325 | ✔ |
| 26.02.2026 18:05:49 CET | GBP 91.181 | GBP 151’360.792 | 1’660 | ✔ |
| 26.02.2026 17:58:10 CET | GBP 91.061 | GBP 471’967.090 | 5’183 | ✔ |
| 26.02.2026 17:54:01 CET | GBP 91.115 | GBP 795’435.696 | 8’730 | ✔ |
| 26.02.2026 17:41:07 CET | GBP 90.732 | GBP 1’088.780 | 12 | ✔ |
| 26.02.2026 17:26:19 CET | GBP 90.700 | GBP 10’974.700 | 121 | ✔ |
| 26.02.2026 17:23:11 CET | GBP 90.860 | GBP 8’631.700 | 95 | ✔ |
| 26.02.2026 17:21:37 CET | GBP 91.100 | GBP 5’739.300 | 63 | ✔ |
| 26.02.2026 17:17:39 CET | GBP 91.220 | GBP 6’385.400 | 70 | ✔ |
| 26.02.2026 17:15:11 CET | GBP 91.360 | GBP 5’664.320 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.