Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:04 CET | GBP 187.023 | GBP 2’057.250 | 11 | ✔ |
| 06.10.2025 18:10:49 CET | GBP 188.969 | GBP 7’369.772 | 39 | ✔ |
| 06.10.2025 18:01:43 CET | GBP 189.257 | GBP 244’330.916 | 1’291 | ✔ |
| 06.10.2025 17:51:10 CET | GBP 189.324 | GBP 10’034.151 | 53 | ✔ |
| 06.10.2025 17:50:12 CET | GBP 188.440 | GBP 565.320 | 3 | ✔ |
| 06.10.2025 17:48:27 CET | GBP 185.814 | GBP 2’043.950 | 11 | ✔ |
| 06.10.2025 17:48:12 CET | GBP 185.921 | GBP 3’160.650 | 17 | ✔ |
| 06.10.2025 17:26:30 CET | GBP 185.950 | GBP 22’314.000 | 120 | ✔ |
| 06.10.2025 17:21:50 CET | GBP 185.650 | GBP 7’611.650 | 41 | ✔ |
| 06.10.2025 16:15:34 CET | GBP 187.500 | GBP 3’750.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.