Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:48 CET | GBP 79.337 | GBP 2’142.099 | 27 | ✔ |
| 29.06.2026 18:13:23 CET | GBP 79.424 | GBP 262’338.133 | 3’303 | ✔ |
| 29.06.2026 18:13:18 CET | GBP 79.020 | GBP 79.020 | 1 | ✔ |
| 29.06.2026 18:04:07 CET | GBP 79.373 | GBP 1’508.079 | 19 | ✔ |
| 29.06.2026 18:02:41 CET | GBP 77.994 | GBP 128’144.471 | 1’643 | ✔ |
| 29.06.2026 18:02:17 CET | GBP 79.381 | GBP 2’619.580 | 33 | ✔ |
| 29.06.2026 17:58:29 CET | GBP 78.897 | GBP 153’296.482 | 1’943 | ✔ |
| 29.06.2026 17:57:36 CET | GBP 79.151 | GBP 6’094.596 | 77 | ✔ |
| 29.06.2026 17:53:33 CET | GBP 79.696 | GBP 6’933.543 | 87 | ✔ |
| 29.06.2026 17:24:02 CET | GBP 78.420 | GBP 1’097.880 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.