Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:08:07 CET | GBP 152.157 | GBP 912.940 | 6 | ✔ |
| 14.11.2025 18:05:34 CET | GBP 151.162 | GBP 24’488.309 | 162 | ✔ |
| 14.11.2025 18:04:04 CET | GBP 152.202 | GBP 913.210 | 6 | ✔ |
| 14.11.2025 18:03:15 CET | GBP 152.300 | GBP 7’919.600 | 52 | ✔ |
| 14.11.2025 18:02:00 CET | GBP 152.289 | GBP 152’897.754 | 1’004 | ✔ |
| 14.11.2025 18:01:35 CET | GBP 152.323 | GBP 652’550.875 | 4’284 | ✔ |
| 14.11.2025 17:59:43 CET | GBP 150.289 | GBP 218’370.208 | 1’453 | ✔ |
| 14.11.2025 17:59:27 CET | GBP 151.648 | GBP 3’942.840 | 26 | ✔ |
| 14.11.2025 17:52:49 CET | GBP 151.667 | GBP 28’513.302 | 188 | ✔ |
| 14.11.2025 17:52:13 CET | GBP 149.300 | GBP 189’013.294 | 1’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.