Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:12:03 CET | GBP 71.712 | GBP 860.540 | 12 | ✔ |
| 20.05.2026 18:10:25 CET | GBP 72.154 | GBP 95’171.390 | 1’319 | ✔ |
| 20.05.2026 18:10:09 CET | GBP 71.848 | GBP 94’048.770 | 1’309 | ✔ |
| 20.05.2026 17:53:05 CET | GBP 72.860 | GBP 72.860 | 1 | ✔ |
| 20.05.2026 16:02:00 CET | GBP 71.140 | GBP 3’130.160 | 44 | ✔ |
| 20.05.2026 15:58:18 CET | GBP 71.160 | GBP 4’910.040 | 69 | ✔ |
| 20.05.2026 15:52:04 CET | GBP 71.150 | GBP 5’692.000 | 80 | ✔ |
| 20.05.2026 12:40:36 CET | GBP 72.865 | GBP 145.730 | 2 | ✔ |
| 20.05.2026 09:47:17 CET | GBP 72.010 | GBP 144.020 | 2 | ✔ |
| 19.05.2026 18:57:30 CET | GBP 73.200 | GBP 1’171.200 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.