Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:06:38 CET | GBP 77.629 | GBP 50’613.912 | 652 | ✔ |
| 17.07.2026 18:03:35 CET | GBP 79.499 | GBP 13’037.885 | 164 | ✔ |
| 17.07.2026 18:01:29 CET | GBP 79.505 | GBP 159.010 | 2 | ✔ |
| 17.07.2026 17:59:39 CET | GBP 77.146 | GBP 97’126.562 | 1’259 | ✔ |
| 17.07.2026 17:57:14 CET | GBP 77.140 | GBP 478’499.420 | 6’203 | ✔ |
| 17.07.2026 17:56:19 CET | GBP 77.724 | GBP 3’186.688 | 41 | ✔ |
| 17.07.2026 17:50:26 CET | GBP 77.140 | GBP 478’499.420 | 6’203 | ✔ |
| 17.07.2026 17:47:40 CET | GBP 77.140 | GBP 478’499.420 | 6’203 | ✔ |
| 17.07.2026 17:40:43 CET | GBP 78.026 | GBP 1’092.360 | 14 | ✔ |
| 17.07.2026 17:28:59 CET | GBP 77.040 | GBP 3’081.600 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.