Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:33 CET | GBP 161.050 | GBP 6’442.000 | 40 | ✔ |
| 23.12.2025 18:11:40 CET | GBP 162.632 | GBP 287’046.186 | 1’765 | ✔ |
| 23.12.2025 18:03:57 CET | GBP 161.050 | GBP 1’288.400 | 8 | ✔ |
| 23.12.2025 18:01:31 CET | GBP 161.662 | GBP 1’454.960 | 9 | ✔ |
| 23.12.2025 17:09:49 CET | GBP 161.900 | GBP 1’942.800 | 12 | ✔ |
| 23.12.2025 14:51:55 CET | GBP 165.200 | GBP 2’478.000 | 15 | ✔ |
| 22.12.2025 18:41:34 CET | GBP 166.198 | GBP 40’552.190 | 244 | ✔ |
| 22.12.2025 18:21:41 CET | GBP 166.589 | GBP 11’827.826 | 71 | ✔ |
| 22.12.2025 18:17:16 CET | GBP 166.201 | GBP 145’093.735 | 873 | ✔ |
| 22.12.2025 18:16:54 CET | GBP 166.192 | GBP 23’433.100 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.