Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:50 CET | GBP 81.412 | GBP 287’466.125 | 3’531 | ✔ |
| 09.06.2026 18:13:38 CET | GBP 82.866 | GBP 4’309.048 | 52 | ✔ |
| 09.06.2026 18:12:45 CET | GBP 78.586 | GBP 17’996.080 | 229 | ✔ |
| 09.06.2026 18:12:43 CET | GBP 78.360 | GBP 156.720 | 2 | ✔ |
| 09.06.2026 18:12:43 CET | GBP 78.452 | GBP 22’044.872 | 281 | ✔ |
| 09.06.2026 18:04:22 CET | GBP 78.529 | GBP 706.760 | 9 | ✔ |
| 09.06.2026 17:58:12 CET | GBP 78.732 | GBP 1’495.910 | 19 | ✔ |
| 09.06.2026 17:55:09 CET | GBP 82.367 | GBP 495’934.115 | 6’021 | ✔ |
| 09.06.2026 17:26:04 CET | GBP 82.600 | GBP 2’065.000 | 25 | ✔ |
| 09.06.2026 16:35:36 CET | GBP 83.073 | GBP 44’693.328 | 538 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.