Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:12:38 CET | GBP 80.946 | GBP 5’666.199 | 70 | ✔ |
| 28.04.2026 18:02:11 CET | GBP 81.465 | GBP 185’413.202 | 2’276 | ✔ |
| 28.04.2026 17:36:48 CET | GBP 80.857 | GBP 323.428 | 4 | ✔ |
| 28.04.2026 17:35:53 CET | GBP 80.071 | GBP 89’919.733 | 1’123 | ✔ |
| 28.04.2026 17:29:09 CET | GBP 80.060 | GBP 22’336.740 | 279 | ✔ |
| 28.04.2026 17:29:03 CET | GBP 80.040 | GBP 5’042.520 | 63 | ✔ |
| 28.04.2026 17:26:35 CET | GBP 80.100 | GBP 5’446.800 | 68 | ✔ |
| 28.04.2026 17:25:32 CET | GBP 80.060 | GBP 1’200.900 | 15 | ✔ |
| 28.04.2026 17:25:25 CET | GBP 80.060 | GBP 880.660 | 11 | ✔ |
| 28.04.2026 17:25:00 CET | GBP 80.060 | GBP 480.360 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.