Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:02 CET | GBP 81.615 | GBP 32’401.155 | 397 | ✔ |
| 18.03.2026 18:04:38 CET | GBP 83.306 | GBP 302’233.805 | 3’628 | ✔ |
| 18.03.2026 18:03:12 CET | GBP 81.188 | GBP 294’549.338 | 3’628 | ✔ |
| 18.03.2026 18:02:14 CET | GBP 83.030 | GBP 764’373.259 | 9’206 | ✔ |
| 18.03.2026 16:54:08 CET | GBP 81.660 | GBP 6’287.820 | 77 | ✔ |
| 18.03.2026 16:52:57 CET | GBP 81.660 | GBP 1’224.900 | 15 | ✔ |
| 18.03.2026 16:52:42 CET | GBP 81.660 | GBP 571.620 | 7 | ✔ |
| 18.03.2026 16:38:56 CET | GBP 81.800 | GBP 736.200 | 9 | ✔ |
| 18.03.2026 16:27:46 CET | GBP 81.600 | GBP 1’305.600 | 16 | ✔ |
| 18.03.2026 15:34:27 CET | GBP 81.820 | GBP 6’954.700 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.