Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:05:22 CET | GBP 82.956 | GBP 663.650 | 8 | ✔ |
| 27.04.2026 17:57:16 CET | GBP 82.180 | GBP 246.540 | 3 | ✔ |
| 27.04.2026 17:46:04 CET | GBP 82.119 | GBP 82.119 | 1 | ✔ |
| 27.04.2026 17:37:05 CET | GBP 82.136 | GBP 36’221.800 | 441 | ✔ |
| 27.04.2026 17:13:49 CET | GBP 81.860 | GBP 4’666.020 | 57 | ✔ |
| 27.04.2026 17:06:17 CET | GBP 82.020 | GBP 164.040 | 2 | ✔ |
| 27.04.2026 17:00:08 CET | GBP 82.260 | GBP 740.340 | 9 | ✔ |
| 27.04.2026 17:00:08 CET | GBP 82.260 | GBP 1’398.420 | 17 | ✔ |
| 27.04.2026 17:00:08 CET | GBP 82.280 | GBP 1’234.200 | 15 | ✔ |
| 27.04.2026 17:00:03 CET | GBP 82.270 | GBP 3’455.340 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.