Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:14:54 CET | EUR 84.230 | EUR 168.460 | 2 | ✔ |
| 03.10.2025 18:39:55 CET | EUR 82.620 | EUR 8’344.620 | 101 | ✔ |
| 03.10.2025 18:21:50 CET | EUR 81.360 | EUR 406.800 | 5 | ✔ |
| 02.10.2025 22:22:39 CET | USD 95.480 | USD 673’706.880 | 7’056 | ✔ |
| 02.10.2025 18:38:50 CET | EUR 81.240 | EUR 3’330.840 | 41 | ✔ |
| 02.10.2025 18:17:12 CET | EUR 80.383 | EUR 241.150 | 3 | ✔ |
| 01.10.2025 18:41:36 CET | EUR 78.960 | EUR 4’737.600 | 60 | ✔ |
| 01.10.2025 18:21:52 CET | EUR 80.310 | EUR 1’766.809 | 22 | ✔ |
| 29.09.2025 22:40:09 CET | USD 93.970 | USD 281’158.240 | 2’992 | ✔ |
| 29.09.2025 18:42:14 CET | EUR 79.973 | EUR 7’837.364 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.