Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:12:09 CET | EUR 90.551 | EUR 1’539.360 | 17 | ✔ |
| 28.11.2025 14:38:18 CET | EUR 90.980 | EUR 727.840 | 8 | ✔ |
| 28.11.2025 13:10:23 CET | EUR 91.080 | EUR 1’184.040 | 13 | ✔ |
| 27.11.2025 18:40:40 CET | EUR 90.070 | EUR 20’626.030 | 229 | ✔ |
| 27.11.2025 18:36:56 CET | EUR 89.930 | EUR 4’766.290 | 53 | ✔ |
| 27.11.2025 18:25:41 CET | EUR 89.835 | EUR 898.350 | 10 | ✔ |
| 26.11.2025 18:46:45 CET | EUR 90.972 | EUR 12’918.052 | 142 | ✔ |
| 26.11.2025 18:46:45 CET | EUR 91.269 | EUR 6’845.138 | 75 | ✔ |
| 26.11.2025 18:40:48 CET | EUR 91.300 | EUR 24’833.600 | 272 | ✔ |
| 26.11.2025 18:39:06 CET | EUR 91.300 | EUR 23’281.500 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.