Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:53 CET | USD 111.800 | USD 111.800 | 1 | ✔ |
| 06.10.2025 22:26:54 CET | USD 112.050 | USD 150’147.000 | 1’340 | ✔ |
| 29.09.2025 22:40:04 CET | USD 109.640 | USD 42’101.760 | 384 | ✔ |
| 28.08.2025 22:52:28 CET | USD 109.180 | USD 75’661.740 | 693 | ✔ |
| 13.08.2025 17:39:39 CET | USD 109.010 | USD 50’362.620 | 462 | ✔ |
| 24.07.2025 15:49:41 CET | USD 102.547 | USD 2’666.219 | 26 | ✔ |
| 23.07.2025 22:25:35 CET | USD 103.630 | USD 201’042.200 | 1’940 | ✔ |
| 21.07.2025 14:58:35 CET | USD 105.513 | USD 7’491.409 | 71 | ✔ |
| 18.07.2025 15:53:49 CET | USD 105.616 | USD 14’258.160 | 135 | ✔ |
| 17.07.2025 17:12:18 CET | USD 106.511 | USD 30’035.961 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.