Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:42 CET | USD 353.360 | USD 623’327.040 | 1’764 | ✔ |
| 08.10.2025 16:02:38 CET | USD 365.381 | USD 7’307.620 | 20 | ✔ |
| 29.09.2025 22:40:04 CET | USD 354.620 | USD 178’728.480 | 504 | ✔ |
| 29.09.2025 22:38:35 CET | USD 354.620 | USD 691’509.000 | 1’950 | ✔ |
| 16.09.2025 22:27:07 CET | USD 356.570 | USD 216’794.560 | 608 | ✔ |
| 23.07.2025 22:25:35 CET | USD 357.280 | USD 907’491.200 | 2’540 | ✔ |
| 14.07.2025 16:49:37 CET | USD 358.483 | USD 17’924.150 | 50 | ✔ |
| 11.07.2025 22:29:36 CET | USD 355.670 | USD 219’092.720 | 616 | ✔ |
| 10.07.2025 15:54:57 CET | USD 359.080 | USD 10’413.320 | 29 | ✔ |
| 09.07.2025 15:21:07 CET | USD 355.713 | USD 26’322.792 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.