Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:19 CET | USD 428.140 | USD 828’450.900 | 1’935 | ✔ |
| 30.03.2026 22:24:08 CET | USD 403.930 | USD 364’748.790 | 903 | ✔ |
| 20.03.2026 21:28:14 CET | USD 410.360 | USD 846’983.040 | 2’064 | ✔ |
| 19.03.2026 21:22:45 CET | USD 423.030 | USD 612’547.440 | 1’448 | ✔ |
| 16.03.2026 16:04:43 CET | USD 422.461 | USD 14’272’435.938 | 33’784 | ✔ |
| 10.03.2026 21:50:31 CET | USD 433.670 | USD 447’547.440 | 1’032 | ✔ |
| 20.02.2026 22:26:51 CET | USD 467.120 | USD 602’584.800 | 1’290 | ✔ |
| 10.02.2026 22:27:44 CET | USD 461.380 | USD 1’190’360.400 | 2’580 | ✔ |
| 04.02.2026 18:51:27 CET | USD 435.360 | USD 363’090.240 | 834 | ✔ |
| 27.01.2026 22:21:59 CET | USD 392.300 | USD 910’920.600 | 2’322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.