Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:55:07 CET | USD 491.610 | USD 2’140’961.550 | 4’355 | ✔ |
| 07.05.2026 18:26:45 CET | USD 491.610 | USD 2’140’961.550 | 4’355 | ✔ |
| 05.05.2026 17:55:35 CET | USD 490.550 | USD 8’649’377.600 | 17’632 | ✔ |
| 14.04.2026 22:27:57 CET | USD 470.570 | USD 60’703.530 | 129 | ✔ |
| 13.04.2026 22:34:54 CET | USD 472.940 | USD 488’074.080 | 1’032 | ✔ |
| 01.04.2026 22:32:19 CET | USD 428.140 | USD 828’450.900 | 1’935 | ✔ |
| 30.03.2026 22:24:08 CET | USD 403.930 | USD 364’748.790 | 903 | ✔ |
| 20.03.2026 21:28:14 CET | USD 410.360 | USD 846’983.040 | 2’064 | ✔ |
| 19.03.2026 21:22:45 CET | USD 423.030 | USD 612’547.440 | 1’448 | ✔ |
| 16.03.2026 16:04:43 CET | USD 422.461 | USD 14’272’435.938 | 33’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.