Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 23:04:49 CET | USD 469.890 | USD 1’338’246.720 | 2’848 | ✔ |
| 20.07.2026 19:41:04 CET | USD 468.160 | USD 5’617.920 | 12 | ✔ |
| 15.07.2026 22:24:25 CET | USD 480.200 | USD 368’793.600 | 768 | ✔ |
| 29.06.2026 17:40:39 CET | USD 479.010 | USD 287’406.000 | 600 | ✔ |
| 09.06.2026 16:50:36 CET | USD 458.920 | USD 4’440’509.920 | 9’676 | ✔ |
| 04.06.2026 22:47:10 CET | USD 463.760 | USD 313’038.000 | 675 | ✔ |
| 03.06.2026 19:27:47 CET | USD 461.010 | USD 3’987’275.490 | 8’649 | ✔ |
| 27.05.2026 22:26:06 CET | USD 457.680 | USD 649’447.920 | 1’419 | ✔ |
| 27.05.2026 19:09:33 CET | USD 465.540 | USD 836’109.840 | 1’796 | ✔ |
| 20.05.2026 23:16:01 CET | USD 451.690 | USD 609’781.500 | 1’350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.