Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:23 CET | USD 23.760 | USD 13’852.080 | 583 | ✔ |
| 23.07.2025 18:40:54 CET | USD 27.871 | USD 5’574.260 | 200 | ✔ |
| 22.07.2025 15:55:59 CET | USD 27.490 | USD 5’140.611 | 187 | ✔ |
| 17.07.2025 17:12:18 CET | USD 27.028 | USD 1’243.270 | 46 | ✔ |
| 09.07.2025 15:21:13 CET | USD 27.358 | USD 3’474.466 | 127 | ✔ |
| 03.07.2025 16:38:29 CET | USD 27.271 | USD 8’535.667 | 313 | ✔ |
| 02.07.2025 18:54:23 CET | USD 27.303 | USD 9’310.187 | 341 | ✔ |
| 01.07.2025 16:29:56 CET | USD 27.310 | USD 54.620 | 2 | ✔ |
| 13.06.2025 13:11:53 CET | USD 27.014 | USD 9’454.830 | 350 | ✔ |
| 20.05.2025 21:17:29 CET | USD 27.387 | USD 1’122.851 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.