Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:17 CET | USD 219.940 | USD 188’048.700 | 855 | ✔ |
| 30.03.2026 22:24:07 CET | USD 219.380 | USD 87’532.620 | 399 | ✔ |
| 25.03.2026 21:23:54 CET | USD 223.380 | USD 93’372.840 | 418 | ✔ |
| 20.03.2026 21:28:12 CET | USD 220.030 | USD 200’667.360 | 912 | ✔ |
| 10.03.2026 21:50:29 CET | USD 222.080 | USD 101’268.480 | 456 | ✔ |
| 09.03.2026 21:22:17 CET | USD 227.720 | USD 50’098.400 | 220 | ✔ |
| 06.03.2026 22:21:09 CET | USD 230.510 | USD 126’780.500 | 550 | ✔ |
| 20.02.2026 22:26:50 CET | USD 250.650 | USD 142’870.500 | 570 | ✔ |
| 10.02.2026 22:27:42 CET | USD 244.670 | USD 278’923.800 | 1’140 | ✔ |
| 27.01.2026 22:21:57 CET | USD 263.070 | USD 269’909.820 | 1’026 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.