Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:52 CET | USD 127.010 | USD 85’223.710 | 671 | ✔ |
| 18.03.2026 19:48:00 CET | USD 121.954 | USD 536’595.400 | 4’400 | ✔ |
| 18.03.2026 15:33:38 CET | USD 121.704 | USD 535’499.360 | 4’400 | ✔ |
| 09.03.2026 21:23:47 CET | USD 108.130 | USD 333’797.310 | 3’087 | ✔ |
| 23.02.2026 17:09:26 CET | USD 113.356 | USD 498’765.960 | 4’400 | ✔ |
| 20.02.2026 22:26:27 CET | USD 116.870 | USD 351’311.220 | 3’006 | ✔ |
| 11.02.2026 19:51:48 CET | USD 114.017 | USD 576’923.490 | 5’060 | ✔ |
| 09.02.2026 15:45:53 CET | USD 114.376 | USD 514’689.750 | 4’500 | ✔ |
| 06.02.2026 16:45:01 CET | USD 111.127 | USD 500’070.150 | 4’500 | ✔ |
| 05.02.2026 22:14:09 CET | USD 113.684 | USD 511’575.750 | 4’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.