Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 15:57:31 CET | USD 103.240 | USD 495’552.480 | 4’800 | ✔ |
| 02.01.2026 16:02:08 CET | USD 105.430 | USD 501’844.420 | 4’760 | ✔ |
| 30.10.2025 21:04:30 CET | USD 104.913 | USD 524’562.500 | 5’000 | ✔ |
| 13.10.2025 16:51:50 CET | USD 99.160 | USD 495’800.000 | 5’000 | ✔ |
| 28.08.2025 22:52:21 CET | USD 92.580 | USD 63’139.560 | 682 | ✔ |
| 24.07.2025 15:49:35 CET | USD 77.347 | USD 8’817.581 | 114 | ✔ |
| 16.07.2025 14:21:15 CET | USD 74.378 | USD 20’230.680 | 272 | ✔ |
| 09.07.2025 15:21:12 CET | USD 74.932 | USD 10’040.942 | 134 | ✔ |
| 08.07.2025 15:43:07 CET | USD 74.510 | USD 48’282.350 | 648 | ✔ |
| 18.06.2025 16:30:14 CET | USD 71.116 | USD 73’818.512 | 1’038 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.