Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 22:26:02 CET | USD 406.370 | USD 1’010’235.820 | 2’486 | ✔ |
| 20.05.2026 23:15:58 CET | USD 379.690 | USD 626’488.500 | 1’650 | ✔ |
| 05.05.2026 17:55:33 CET | USD 397.770 | USD 18’316’910.730 | 46’049 | ✔ |
| 05.05.2026 09:28:59 CET | USD 397.789 | USD 13’508’129.049 | 33’958 | ✔ |
| 29.04.2026 18:46:18 CET | USD 416.860 | USD 1’839’186.320 | 4’412 | ✔ |
| 27.04.2026 18:54:04 CET | USD 425.400 | USD 12’568’868.400 | 29’546 | ✔ |
| 14.04.2026 22:27:53 CET | USD 401.900 | USD 90’829.400 | 226 | ✔ |
| 13.04.2026 22:34:50 CET | USD 403.360 | USD 729’274.880 | 1’808 | ✔ |
| 01.04.2026 22:32:15 CET | USD 365.560 | USD 1’239’248.400 | 3’390 | ✔ |
| 30.03.2026 22:24:05 CET | USD 343.530 | USD 543’464.460 | 1’582 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.