Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:05:44 CET | GBP 25.924 | GBP 61’207.036 | 2’361 | ✔ |
| 14.11.2025 18:04:04 CET | GBP 26.056 | GBP 286.611 | 11 | ✔ |
| 14.11.2025 18:03:58 CET | GBP 26.184 | GBP 1’492.499 | 57 | ✔ |
| 14.11.2025 18:00:55 CET | GBP 25.840 | GBP 3’436.693 | 133 | ✔ |
| 14.11.2025 18:00:24 CET | GBP 25.988 | GBP 25’103.925 | 966 | ✔ |
| 14.11.2025 17:53:29 CET | GBP 25.869 | GBP 29’465.247 | 1’139 | ✔ |
| 14.11.2025 17:52:13 CET | GBP 26.017 | GBP 29’503.165 | 1’134 | ✔ |
| 14.11.2025 17:52:12 CET | GBP 26.030 | GBP 9’344.626 | 359 | ✔ |
| 14.11.2025 17:48:40 CET | GBP 25.985 | GBP 2’572.555 | 99 | ✔ |
| 14.11.2025 17:48:40 CET | GBP 26.063 | GBP 2’840.823 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.