Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:06:16 CET | GBP 31.016 | GBP 8’591.377 | 277 | ✔ |
| 15.04.2026 18:06:15 CET | GBP 31.016 | GBP 13’677.968 | 441 | ✔ |
| 15.04.2026 18:06:15 CET | GBP 31.016 | GBP 35’823.249 | 1’155 | ✔ |
| 15.04.2026 18:05:36 CET | GBP 30.837 | GBP 49’740.081 | 1’613 | ✔ |
| 15.04.2026 18:02:53 CET | GBP 30.687 | GBP 8’193.482 | 267 | ✔ |
| 15.04.2026 18:01:57 CET | GBP 30.637 | GBP 2’113.919 | 69 | ✔ |
| 15.04.2026 18:00:37 CET | GBP 30.632 | GBP 21’105.310 | 689 | ✔ |
| 15.04.2026 17:59:45 CET | GBP 30.909 | GBP 39’686.899 | 1’284 | ✔ |
| 15.04.2026 17:59:45 CET | GBP 30.909 | GBP 15’145.312 | 490 | ✔ |
| 15.04.2026 17:59:45 CET | GBP 30.909 | GBP 9’519.910 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.