Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:04:24 CET | GBP 31.510 | GBP 157.550 | 5 | ✔ |
| 13.01.2026 18:03:22 CET | GBP 31.508 | GBP 4’915.217 | 156 | ✔ |
| 13.01.2026 18:02:32 CET | GBP 31.605 | GBP 63.210 | 2 | ✔ |
| 13.01.2026 17:58:08 CET | GBP 31.862 | GBP 18’384.432 | 577 | ✔ |
| 13.01.2026 17:58:08 CET | GBP 31.660 | GBP 1’994.549 | 63 | ✔ |
| 13.01.2026 17:56:58 CET | GBP 31.922 | GBP 12’194.089 | 382 | ✔ |
| 13.01.2026 17:55:33 CET | GBP 31.500 | GBP 2’110.473 | 67 | ✔ |
| 13.01.2026 17:55:33 CET | GBP 31.551 | GBP 26’534.475 | 841 | ✔ |
| 13.01.2026 17:51:56 CET | GBP 31.500 | GBP 913.486 | 29 | ✔ |
| 13.01.2026 17:51:21 CET | GBP 31.630 | GBP 27’201.542 | 860 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.