Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:05:28 CET | GBP 28.129 | GBP 25’372.178 | 902 | ✔ |
| 23.12.2025 18:05:01 CET | GBP 28.228 | GBP 51’686.200 | 1’831 | ✔ |
| 23.12.2025 18:03:17 CET | GBP 28.150 | GBP 28.150 | 1 | ✔ |
| 23.12.2025 18:03:04 CET | GBP 28.332 | GBP 368.320 | 13 | ✔ |
| 23.12.2025 17:59:14 CET | GBP 28.128 | GBP 42’810.207 | 1’522 | ✔ |
| 23.12.2025 17:58:16 CET | GBP 28.356 | GBP 14’404.797 | 508 | ✔ |
| 23.12.2025 17:56:55 CET | GBP 28.205 | GBP 15’823.005 | 561 | ✔ |
| 23.12.2025 17:56:10 CET | GBP 28.148 | GBP 16’579.290 | 589 | ✔ |
| 23.12.2025 17:51:59 CET | GBP 28.150 | GBP 731.890 | 26 | ✔ |
| 23.12.2025 17:48:24 CET | GBP 28.297 | GBP 1’556.341 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.