Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:05:56 CET | GBP 28.553 | GBP 5’025.258 | 176 | ✔ |
| 26.05.2026 18:02:34 CET | GBP 28.338 | GBP 255.040 | 9 | ✔ |
| 26.05.2026 18:00:33 CET | GBP 28.735 | GBP 31’981.944 | 1’113 | ✔ |
| 26.05.2026 17:58:19 CET | GBP 28.890 | GBP 2’195.610 | 76 | ✔ |
| 26.05.2026 17:57:58 CET | GBP 28.397 | GBP 2’726.112 | 96 | ✔ |
| 26.05.2026 17:57:58 CET | GBP 28.427 | GBP 284.270 | 10 | ✔ |
| 26.05.2026 17:57:34 CET | GBP 28.540 | GBP 941.830 | 33 | ✔ |
| 26.05.2026 17:56:44 CET | GBP 28.743 | GBP 37’911.885 | 1’319 | ✔ |
| 26.05.2026 17:56:44 CET | GBP 28.744 | GBP 31’330.960 | 1’090 | ✔ |
| 26.05.2026 17:54:11 CET | GBP 28.647 | GBP 22’430.758 | 783 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.