Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:06:27 CET | GBP 30.115 | GBP 19’875.768 | 660 | ✔ |
| 26.03.2026 18:06:27 CET | GBP 30.115 | GBP 51’466.193 | 1’709 | ✔ |
| 26.03.2026 18:06:27 CET | GBP 30.115 | GBP 16’261.992 | 540 | ✔ |
| 26.03.2026 18:05:27 CET | GBP 30.543 | GBP 40’286.217 | 1’319 | ✔ |
| 26.03.2026 18:03:00 CET | GBP 30.002 | GBP 2’790.205 | 93 | ✔ |
| 26.03.2026 18:00:09 CET | GBP 30.356 | GBP 20’095.606 | 662 | ✔ |
| 26.03.2026 17:59:50 CET | GBP 30.374 | GBP 16’614.742 | 547 | ✔ |
| 26.03.2026 17:59:28 CET | GBP 30.374 | GBP 16’796.988 | 553 | ✔ |
| 26.03.2026 17:58:38 CET | GBP 29.995 | GBP 599’890.000 | 20’000 | ✔ |
| 26.03.2026 17:58:23 CET | GBP 30.085 | GBP 1’654.648 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.