Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:04:51 CET | GBP 30.111 | GBP 1’294.752 | 43 | ✔ |
| 06.05.2026 18:03:53 CET | GBP 30.456 | GBP 3’928.876 | 129 | ✔ |
| 06.05.2026 18:03:53 CET | GBP 29.616 | GBP 3’613.128 | 122 | ✔ |
| 06.05.2026 18:03:45 CET | GBP 30.228 | GBP 120.910 | 4 | ✔ |
| 06.05.2026 18:03:21 CET | GBP 30.009 | GBP 2’520.790 | 84 | ✔ |
| 06.05.2026 17:57:17 CET | GBP 29.570 | GBP 2’395.130 | 81 | ✔ |
| 06.05.2026 17:56:59 CET | GBP 28.850 | GBP 2’942.741 | 102 | ✔ |
| 06.05.2026 17:56:41 CET | GBP 30.609 | GBP 51’423.456 | 1’680 | ✔ |
| 06.05.2026 17:56:40 CET | GBP 30.623 | GBP 67’094.774 | 2’191 | ✔ |
| 06.05.2026 17:52:35 CET | GBP 30.940 | GBP 1’639.794 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.