Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:10:15 CET | GBP 34.069 | GBP 11’344.910 | 333 | ✔ |
| 18.06.2026 18:05:16 CET | GBP 33.497 | GBP 48’470.159 | 1’447 | ✔ |
| 18.06.2026 18:02:43 CET | GBP 33.353 | GBP 100.060 | 3 | ✔ |
| 18.06.2026 18:02:42 CET | GBP 32.501 | GBP 3’282.551 | 101 | ✔ |
| 18.06.2026 18:00:55 CET | GBP 32.958 | GBP 36’418.259 | 1’105 | ✔ |
| 18.06.2026 17:56:49 CET | GBP 32.780 | GBP 1’573.459 | 48 | ✔ |
| 18.06.2026 17:56:34 CET | GBP 34.061 | GBP 1’124.020 | 33 | ✔ |
| 18.06.2026 17:56:34 CET | GBP 34.051 | GBP 1’021.542 | 30 | ✔ |
| 18.06.2026 17:56:24 CET | GBP 32.982 | GBP 62’434.169 | 1’893 | ✔ |
| 18.06.2026 17:56:24 CET | GBP 32.981 | GBP 75’394.566 | 2’286 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.