Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:05:06 CET | GBP 33.406 | GBP 2’505.443 | 75 | ✔ |
| 06.03.2026 18:05:06 CET | GBP 32.554 | GBP 221’336.686 | 6’799 | ✔ |
| 06.03.2026 18:05:06 CET | GBP 32.301 | GBP 1’227.419 | 38 | ✔ |
| 06.03.2026 17:59:01 CET | GBP 32.600 | GBP 21’711.733 | 666 | ✔ |
| 06.03.2026 17:58:36 CET | GBP 32.031 | GBP 672.641 | 21 | ✔ |
| 06.03.2026 17:57:47 CET | GBP 33.329 | GBP 566.600 | 17 | ✔ |
| 06.03.2026 17:54:58 CET | GBP 32.544 | GBP 76’251.061 | 2’343 | ✔ |
| 06.03.2026 17:52:44 CET | GBP 32.422 | GBP 1’880.499 | 58 | ✔ |
| 06.03.2026 16:24:54 CET | GBP 32.130 | GBP 5’140.800 | 160 | ✔ |
| 06.03.2026 15:36:19 CET | GBP 32.460 | GBP 18’177.600 | 560 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.