Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:40:56 CET | USD 43.140 | USD 1’294.200 | 30 | ✔ |
| 15.07.2026 22:24:30 CET | USD 43.590 | USD 79’508.160 | 1’824 | ✔ |
| 19.06.2026 18:06:46 CET | GBP 33.589 | GBP 10’580.472 | 315 | ✔ |
| 19.06.2026 18:05:16 CET | GBP 33.721 | GBP 1’589’954.580 | 47’150 | ✔ |
| 19.06.2026 18:05:11 CET | GBP 33.901 | GBP 705’437.585 | 20’809 | ✔ |
| 19.06.2026 18:02:43 CET | GBP 33.862 | GBP 203’817.184 | 6’019 | ✔ |
| 19.06.2026 18:00:49 CET | GBP 33.848 | GBP 5’280.272 | 156 | ✔ |
| 19.06.2026 17:56:43 CET | GBP 33.923 | GBP 164’799.391 | 4’858 | ✔ |
| 19.06.2026 17:56:10 CET | GBP 33.687 | GBP 40’255.726 | 1’195 | ✔ |
| 19.06.2026 17:56:10 CET | GBP 33.683 | GBP 48’738.722 | 1’447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.