Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:25 CET | GBP 47.560 | GBP 95.120 | 2 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 47.839 | GBP 95.678 | 2 | ✔ |
| 02.04.2026 18:05:55 CET | GBP 47.836 | GBP 7’031.921 | 147 | ✔ |
| 02.04.2026 17:58:34 CET | GBP 47.573 | GBP 4’138.816 | 87 | ✔ |
| 02.04.2026 17:54:09 CET | GBP 47.419 | GBP 23’140.472 | 488 | ✔ |
| 02.04.2026 17:54:08 CET | GBP 47.688 | GBP 296’380.920 | 6’215 | ✔ |
| 02.04.2026 17:43:13 CET | GBP 47.543 | GBP 3’898.510 | 82 | ✔ |
| 02.04.2026 17:42:23 CET | GBP 47.504 | GBP 26’459.728 | 557 | ✔ |
| 02.04.2026 17:36:26 CET | GBP 47.841 | GBP 956.820 | 20 | ✔ |
| 02.04.2026 17:36:26 CET | GBP 47.743 | GBP 19’097.240 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.