Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:20 CET | GBP 49.800 | GBP 63’345.600 | 1’272 | ✔ |
| 23.10.2025 18:12:53 CET | GBP 49.141 | GBP 110’812.504 | 2’255 | ✔ |
| 23.10.2025 18:12:39 CET | GBP 49.027 | GBP 25’886.045 | 528 | ✔ |
| 23.10.2025 18:11:16 CET | GBP 49.458 | GBP 184’924.210 | 3’739 | ✔ |
| 23.10.2025 18:10:45 CET | GBP 49.458 | GBP 1’008’254.865 | 20’386 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 49.800 | GBP 996.000 | 20 | ✔ |
| 23.10.2025 17:59:03 CET | GBP 48.933 | GBP 11’401.366 | 233 | ✔ |
| 23.10.2025 17:57:24 CET | GBP 49.801 | GBP 5’677.314 | 114 | ✔ |
| 23.10.2025 17:57:24 CET | GBP 49.411 | GBP 988.210 | 20 | ✔ |
| 23.10.2025 17:54:28 CET | GBP 49.583 | GBP 1’884.165 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.