Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:08:24 CET | GBP 46.620 | GBP 699.297 | 15 | ✔ |
| 16.03.2026 18:04:25 CET | GBP 46.926 | GBP 4’082.579 | 87 | ✔ |
| 16.03.2026 18:03:16 CET | GBP 46.701 | GBP 467.010 | 10 | ✔ |
| 16.03.2026 18:02:50 CET | GBP 46.698 | GBP 16’671.222 | 357 | ✔ |
| 16.03.2026 17:59:11 CET | GBP 46.247 | GBP 6’197.125 | 134 | ✔ |
| 16.03.2026 17:55:56 CET | GBP 46.709 | GBP 4’250.510 | 91 | ✔ |
| 16.03.2026 17:55:36 CET | GBP 46.443 | GBP 39’894.365 | 859 | ✔ |
| 16.03.2026 17:55:18 CET | GBP 46.249 | GBP 185’228.046 | 4’005 | ✔ |
| 16.03.2026 17:52:28 CET | GBP 46.708 | GBP 17’375.302 | 372 | ✔ |
| 16.03.2026 17:50:46 CET | GBP 46.390 | GBP 60’306.870 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.