Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 16:51:23 CET | GBP 63.775 | GBP 20’535.550 | 322 | ✔ |
| 06.08.2026 16:51:23 CET | GBP 63.775 | GBP 22’257.475 | 349 | ✔ |
| 06.08.2026 14:08:21 CET | GBP 63.750 | GBP 5’100.000 | 80 | ✔ |
| 06.08.2026 09:35:47 CET | GBP 63.755 | GBP 8’288.163 | 130 | ✔ |
| 06.08.2026 09:17:59 CET | GBP 63.750 | GBP 7’076.250 | 111 | ✔ |
| 05.08.2026 18:51:47 CET | GBP 63.755 | GBP 11’603.428 | 182 | ✔ |
| 05.08.2026 18:40:53 CET | GBP 63.783 | GBP 72’329.355 | 1’134 | ✔ |
| 05.08.2026 18:36:29 CET | GBP 63.696 | GBP 458’740.753 | 7’202 | ✔ |
| 05.08.2026 18:34:34 CET | GBP 63.850 | GBP 72’405.900 | 1’134 | ✔ |
| 05.08.2026 18:07:59 CET | GBP 63.754 | GBP 3’251.474 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.