Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:02 CET | GBP 51.450 | GBP 30’715.650 | 597 | ✔ |
| 24.04.2026 18:06:44 CET | GBP 52.009 | GBP 249’538.222 | 4’798 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 52.215 | GBP 104.430 | 2 | ✔ |
| 24.04.2026 18:02:39 CET | GBP 51.824 | GBP 3’368.547 | 65 | ✔ |
| 24.04.2026 17:49:56 CET | GBP 52.069 | GBP 20’827.440 | 400 | ✔ |
| 24.04.2026 17:36:51 CET | GBP 52.051 | GBP 260.255 | 5 | ✔ |
| 24.04.2026 17:36:51 CET | GBP 52.051 | GBP 3’903.825 | 75 | ✔ |
| 24.04.2026 17:23:36 CET | GBP 52.300 | GBP 209.200 | 4 | ✔ |
| 24.04.2026 16:28:28 CET | GBP 52.025 | GBP 11’237.400 | 216 | ✔ |
| 24.04.2026 16:15:30 CET | GBP 52.000 | GBP 6’396.000 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.