Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:09:50 CET | GBP 63.324 | GBP 10’448.493 | 165 | ✔ |
| 16.09.2026 18:01:27 CET | GBP 63.372 | GBP 119’963.953 | 1’893 | ✔ |
| 16.09.2026 17:52:05 CET | GBP 63.304 | GBP 298’983.375 | 4’723 | ✔ |
| 16.09.2026 17:07:57 CET | GBP 63.400 | GBP 1’458.200 | 23 | ✔ |
| 16.09.2026 15:39:23 CET | GBP 63.350 | GBP 9’059.050 | 143 | ✔ |
| 16.09.2026 13:10:01 CET | GBP 63.400 | GBP 2’409.200 | 38 | ✔ |
| 16.09.2026 12:16:36 CET | GBP 63.350 | GBP 6’335.000 | 100 | ✔ |
| 16.09.2026 10:53:52 CET | GBP 63.350 | GBP 2’850.750 | 45 | ✔ |
| 16.09.2026 10:38:46 CET | GBP 63.350 | GBP 1’267.000 | 20 | ✔ |
| 15.09.2026 18:54:52 CET | GBP 63.349 | GBP 5’257.967 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.