Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:07:47 CET | GBP 64.470 | GBP 1’676.230 | 26 | ✔ |
| 27.10.2026 17:48:13 CET | GBP 64.486 | GBP 135’420.180 | 2’100 | ✔ |
| 27.10.2026 16:38:00 CET | GBP 64.475 | GBP 7’221.200 | 112 | ✔ |
| 27.10.2026 16:34:48 CET | GBP 64.505 | GBP 6’579.530 | 102 | ✔ |
| 27.10.2026 14:50:52 CET | GBP 64.450 | GBP 17’852.650 | 277 | ✔ |
| 27.10.2026 14:38:29 CET | GBP 64.450 | GBP 7’862.900 | 122 | ✔ |
| 27.10.2026 14:15:29 CET | GBP 64.450 | GBP 6’509.450 | 101 | ✔ |
| 26.10.2026 19:20:52 CET | GBP 64.502 | GBP 33’798.838 | 524 | ✔ |
| 26.10.2026 19:02:47 CET | GBP 64.550 | GBP 1’484.650 | 23 | ✔ |
| 26.10.2026 18:59:32 CET | GBP 64.540 | GBP 79’706.900 | 1’235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.