Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:54:20 CET | GBP 60.327 | GBP 10’617.499 | 176 | ✔ |
| 05.06.2026 17:54:19 CET | GBP 60.287 | GBP 71’017.497 | 1’178 | ✔ |
| 05.06.2026 17:52:46 CET | GBP 60.209 | GBP 7’465.953 | 124 | ✔ |
| 05.06.2026 17:36:59 CET | GBP 60.161 | GBP 92’527.464 | 1’538 | ✔ |
| 05.06.2026 17:29:32 CET | GBP 60.100 | GBP 10’457.400 | 174 | ✔ |
| 05.06.2026 17:28:38 CET | GBP 60.100 | GBP 9’195.300 | 153 | ✔ |
| 05.06.2026 17:24:58 CET | GBP 60.050 | GBP 6’125.100 | 102 | ✔ |
| 05.06.2026 17:04:12 CET | GBP 60.225 | GBP 1’565.850 | 26 | ✔ |
| 05.06.2026 16:17:56 CET | GBP 60.250 | GBP 5’482.750 | 91 | ✔ |
| 05.06.2026 16:14:29 CET | GBP 60.250 | GBP 4’157.250 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.