Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:24 CET | GBP 58.841 | GBP 35’951.973 | 611 | ✔ |
| 15.05.2026 18:13:24 CET | GBP 58.841 | GBP 39’894.334 | 678 | ✔ |
| 15.05.2026 18:10:48 CET | GBP 58.862 | GBP 55’388.954 | 941 | ✔ |
| 15.05.2026 17:59:56 CET | GBP 58.916 | GBP 3’240.402 | 55 | ✔ |
| 15.05.2026 17:54:20 CET | GBP 58.850 | GBP 232’987.150 | 3’959 | ✔ |
| 15.05.2026 17:52:33 CET | GBP 58.808 | GBP 411.658 | 7 | ✔ |
| 15.05.2026 17:37:04 CET | GBP 58.849 | GBP 411.942 | 7 | ✔ |
| 15.05.2026 16:42:05 CET | GBP 58.900 | GBP 4’770.900 | 81 | ✔ |
| 15.05.2026 16:18:45 CET | GBP 58.800 | GBP 18’933.600 | 322 | ✔ |
| 15.05.2026 15:08:09 CET | GBP 58.750 | GBP 4’171.250 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.