Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 17:53:57 CET | GBP 64.427 | GBP 201’204.896 | 3’123 | ✔ |
| 07.10.2026 17:29:06 CET | GBP 64.450 | GBP 708.950 | 11 | ✔ |
| 07.10.2026 17:28:53 CET | GBP 64.450 | GBP 966.750 | 15 | ✔ |
| 07.10.2026 17:28:53 CET | GBP 64.450 | GBP 515.600 | 8 | ✔ |
| 07.10.2026 17:28:38 CET | GBP 64.450 | GBP 837.850 | 13 | ✔ |
| 07.10.2026 17:28:17 CET | GBP 64.450 | GBP 708.950 | 11 | ✔ |
| 07.10.2026 17:14:40 CET | GBP 64.450 | GBP 322.250 | 5 | ✔ |
| 07.10.2026 15:43:15 CET | GBP 64.450 | GBP 1’997.950 | 31 | ✔ |
| 07.10.2026 15:19:32 CET | GBP 64.395 | GBP 9’401.655 | 146 | ✔ |
| 07.10.2026 14:51:02 CET | GBP 64.400 | GBP 1’674.400 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.