Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | GBP 46.579 | GBP 43’970.293 | 944 | ✔ |
| 23.12.2025 18:14:01 CET | GBP 47.360 | GBP 47.360 | 1 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 46.745 | GBP 299’449.111 | 6’406 | ✔ |
| 23.12.2025 18:13:29 CET | GBP 47.360 | GBP 513’382.400 | 10’840 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 47.360 | GBP 88’421.120 | 1’867 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 47.360 | GBP 153’730.560 | 3’246 | ✔ |
| 23.12.2025 18:13:00 CET | GBP 47.360 | GBP 138’622.720 | 2’927 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 46.714 | GBP 221’937.264 | 4’751 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 47.232 | GBP 636’208.305 | 13’470 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 46.597 | GBP 50’092.098 | 1’075 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.