Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:14 CET | GBP 43.680 | GBP 38’656.800 | 885 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 43.471 | GBP 1’999.661 | 46 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 43.597 | GBP 312’066.610 | 7’158 | ✔ |
| 13.01.2026 18:10:08 CET | GBP 43.597 | GBP 116’011.351 | 2’661 | ✔ |
| 13.01.2026 18:09:34 CET | GBP 43.601 | GBP 6’060.525 | 139 | ✔ |
| 13.01.2026 18:05:52 CET | GBP 43.680 | GBP 126’278.880 | 2’891 | ✔ |
| 13.01.2026 18:05:50 CET | GBP 43.680 | GBP 190’008.000 | 4’350 | ✔ |
| 13.01.2026 18:04:42 CET | GBP 43.560 | GBP 10’759.246 | 247 | ✔ |
| 13.01.2026 18:04:22 CET | GBP 43.680 | GBP 20’922.720 | 479 | ✔ |
| 13.01.2026 18:03:53 CET | GBP 43.680 | GBP 3’581.760 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.