Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:32 CET | GBP 48.924 | GBP 18’297.726 | 374 | ✔ |
| 02.10.2025 18:13:32 CET | GBP 48.492 | GBP 193.970 | 4 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 48.590 | GBP 31’340.421 | 645 | ✔ |
| 02.10.2025 18:12:53 CET | GBP 48.619 | GBP 144’205.140 | 2’966 | ✔ |
| 02.10.2025 18:12:21 CET | GBP 48.960 | GBP 50’967.360 | 1’041 | ✔ |
| 02.10.2025 18:11:06 CET | GBP 48.960 | GBP 76’083.840 | 1’554 | ✔ |
| 02.10.2025 18:11:05 CET | GBP 48.600 | GBP 48.600 | 1 | ✔ |
| 02.10.2025 18:09:42 CET | GBP 48.960 | GBP 414’740.160 | 8’471 | ✔ |
| 02.10.2025 18:09:23 CET | GBP 48.506 | GBP 86’777.234 | 1’789 | ✔ |
| 02.10.2025 18:06:55 CET | GBP 48.709 | GBP 146’371.447 | 3’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.