Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 49.380 | GBP 241’912.620 | 4’899 | ✔ |
| 13.11.2025 18:13:48 CET | GBP 48.703 | GBP 146.110 | 3 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 49.103 | GBP 72’132.601 | 1’469 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 49.380 | GBP 182’854.140 | 3’703 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 49.277 | GBP 12’417.804 | 252 | ✔ |
| 13.11.2025 18:12:01 CET | GBP 49.267 | GBP 886.801 | 18 | ✔ |
| 13.11.2025 18:10:51 CET | GBP 49.227 | GBP 190’755.400 | 3’875 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 49.378 | GBP 41’971.300 | 850 | ✔ |
| 13.11.2025 18:07:49 CET | GBP 49.164 | GBP 736’137.064 | 14’973 | ✔ |
| 13.11.2025 18:07:03 CET | GBP 49.148 | GBP 240’433.973 | 4’892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.