Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:07:50 CET | GBP 51.217 | GBP 2’509.623 | 49 | ✔ |
| 23.02.2026 18:06:02 CET | GBP 51.557 | GBP 230’457.555 | 4’470 | ✔ |
| 23.02.2026 18:04:22 CET | GBP 51.000 | GBP 1’275.000 | 25 | ✔ |
| 23.02.2026 18:04:01 CET | GBP 51.110 | GBP 122’662.800 | 2’400 | ✔ |
| 23.02.2026 18:03:32 CET | GBP 51.000 | GBP 13’872.000 | 272 | ✔ |
| 23.02.2026 17:59:08 CET | GBP 51.008 | GBP 2’397.362 | 47 | ✔ |
| 23.02.2026 17:59:08 CET | GBP 51.008 | GBP 8’365.246 | 164 | ✔ |
| 23.02.2026 17:58:45 CET | GBP 51.284 | GBP 1’589.801 | 31 | ✔ |
| 23.02.2026 17:54:16 CET | GBP 51.403 | GBP 269’043.825 | 5’234 | ✔ |
| 23.02.2026 17:54:16 CET | GBP 51.364 | GBP 39’241.867 | 764 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.