Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 17:59:23 CET | GBP 62.851 | GBP 30’357.033 | 483 | ✔ |
| 17.07.2026 17:57:14 CET | GBP 62.850 | GBP 10’244.550 | 163 | ✔ |
| 17.07.2026 17:55:24 CET | GBP 62.994 | GBP 706’545.190 | 11’216 | ✔ |
| 17.07.2026 17:55:12 CET | GBP 62.835 | GBP 80’993.928 | 1’289 | ✔ |
| 17.07.2026 17:55:11 CET | GBP 62.798 | GBP 1’255.950 | 20 | ✔ |
| 17.07.2026 17:54:34 CET | GBP 62.813 | GBP 327’129.062 | 5’208 | ✔ |
| 17.07.2026 17:54:34 CET | GBP 62.994 | GBP 409’967.555 | 6’508 | ✔ |
| 17.07.2026 17:50:26 CET | GBP 62.850 | GBP 10’244.550 | 163 | ✔ |
| 17.07.2026 17:47:40 CET | GBP 62.850 | GBP 10’244.550 | 163 | ✔ |
| 17.07.2026 17:46:37 CET | GBP 62.863 | GBP 502.907 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.