Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 17:54:02 CET | GBP 63.700 | GBP 18’409.300 | 289 | ✔ |
| 26.08.2026 17:48:59 CET | GBP 63.643 | GBP 191’055.986 | 3’002 | ✔ |
| 26.08.2026 16:48:21 CET | GBP 63.625 | GBP 2’545.000 | 40 | ✔ |
| 26.08.2026 13:22:17 CET | GBP 63.700 | GBP 6’688.500 | 105 | ✔ |
| 26.08.2026 13:18:55 CET | GBP 63.700 | GBP 1’847.300 | 29 | ✔ |
| 26.08.2026 09:07:33 CET | GBP 63.550 | GBP 2’542.000 | 40 | ✔ |
| 25.08.2026 19:43:08 CET | GBP 63.591 | GBP 6’677.003 | 105 | ✔ |
| 25.08.2026 19:43:08 CET | GBP 63.591 | GBP 17’614.569 | 277 | ✔ |
| 25.08.2026 19:42:35 CET | GBP 63.591 | GBP 1’335.401 | 21 | ✔ |
| 25.08.2026 19:42:35 CET | GBP 63.591 | GBP 69’504.417 | 1’093 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.