Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:15 CET | GBP 86.186 | GBP 83’858.686 | 973 | ✔ |
| 13.11.2025 18:10:37 CET | GBP 86.540 | GBP 648’270.391 | 7’491 | ✔ |
| 13.11.2025 18:10:37 CET | GBP 86.540 | GBP 580’942.349 | 6’713 | ✔ |
| 13.11.2025 18:09:14 CET | GBP 86.682 | GBP 433’496.682 | 5’001 | ✔ |
| 13.11.2025 18:08:18 CET | GBP 86.682 | GBP 483’685.560 | 5’580 | ✔ |
| 13.11.2025 18:05:42 CET | GBP 85.356 | GBP 52’237.627 | 612 | ✔ |
| 13.11.2025 18:03:39 CET | GBP 86.241 | GBP 1’207.380 | 14 | ✔ |
| 13.11.2025 18:03:20 CET | GBP 84.761 | GBP 292’087.440 | 3’446 | ✔ |
| 13.11.2025 17:58:23 CET | GBP 86.093 | GBP 16’788.213 | 195 | ✔ |
| 13.11.2025 17:58:23 CET | GBP 86.304 | GBP 2’934.319 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.