Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 17:11:55 CET | USD 80.749 | USD 484’495.800 | 6’000 | ✔ |
| 28.09.2026 16:11:41 CET | USD 83.623 | USD 501’739.800 | 6’000 | ✔ |
| 24.08.2026 22:33:35 CET | USD 95.790 | USD 370’707.300 | 3’870 | ✔ |
| 31.07.2026 16:50:25 CET | USD 95.254 | USD 1’428’816.000 | 15’000 | ✔ |
| 30.07.2026 17:18:08 CET | USD 96.722 | USD 1’740’999.600 | 18’000 | ✔ |
| 20.07.2026 21:36:19 CET | USD 99.847 | USD 1’098’314.800 | 11’000 | ✔ |
| 20.07.2026 19:31:30 CET | USD 99.952 | USD 3’798.180 | 38 | ✔ |
| 17.07.2026 16:22:42 CET | USD 105.103 | USD 1’189’341.022 | 11’316 | ✔ |
| 15.07.2026 22:24:15 CET | USD 103.960 | USD 241’395.120 | 2’322 | ✔ |
| 09.07.2026 19:24:40 CET | USD 103.090 | USD 1’101’413.560 | 10’684 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.