Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:13:45 CET | GBP 76.638 | GBP 53’033.773 | 692 | ✔ |
| 16.03.2026 18:13:45 CET | GBP 76.743 | GBP 50’419.823 | 657 | ✔ |
| 16.03.2026 18:12:57 CET | GBP 76.636 | GBP 23’450.677 | 306 | ✔ |
| 16.03.2026 18:09:18 CET | GBP 75.564 | GBP 10’956.780 | 145 | ✔ |
| 16.03.2026 18:05:51 CET | GBP 76.439 | GBP 7’567.441 | 99 | ✔ |
| 16.03.2026 18:05:22 CET | GBP 75.208 | GBP 601.660 | 8 | ✔ |
| 16.03.2026 18:05:22 CET | GBP 76.105 | GBP 62’863.060 | 826 | ✔ |
| 16.03.2026 18:03:04 CET | GBP 76.815 | GBP 270’234.466 | 3’518 | ✔ |
| 16.03.2026 17:57:26 CET | GBP 75.431 | GBP 9’881.474 | 131 | ✔ |
| 16.03.2026 17:53:02 CET | GBP 76.380 | GBP 425’511.309 | 5’571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.