Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:30 CET | GBP 97.041 | GBP 162’251.883 | 1’672 | ✔ |
| 12.01.2026 18:12:59 CET | GBP 97.042 | GBP 59’195.498 | 610 | ✔ |
| 12.01.2026 18:05:51 CET | GBP 96.738 | GBP 34’245.075 | 354 | ✔ |
| 12.01.2026 18:04:24 CET | GBP 97.224 | GBP 133’488.552 | 1’373 | ✔ |
| 12.01.2026 18:03:10 CET | GBP 96.728 | GBP 12’187.715 | 126 | ✔ |
| 12.01.2026 18:03:09 CET | GBP 96.645 | GBP 96’645.400 | 1’000 | ✔ |
| 12.01.2026 18:02:50 CET | GBP 97.090 | GBP 53’884.728 | 555 | ✔ |
| 12.01.2026 17:57:57 CET | GBP 96.665 | GBP 10’246.490 | 106 | ✔ |
| 12.01.2026 17:57:24 CET | GBP 96.778 | GBP 1’645.219 | 17 | ✔ |
| 12.01.2026 17:56:19 CET | GBP 96.421 | GBP 2’217.688 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.