Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:29 CET | GBP 88.791 | GBP 621.540 | 7 | ✔ |
| 30.09.2025 18:10:57 CET | GBP 88.789 | GBP 19’355.937 | 218 | ✔ |
| 30.09.2025 18:08:16 CET | GBP 88.076 | GBP 33’204.614 | 377 | ✔ |
| 30.09.2025 18:06:46 CET | GBP 89.462 | GBP 51’261.783 | 573 | ✔ |
| 30.09.2025 18:06:46 CET | GBP 90.880 | GBP 26’900.332 | 296 | ✔ |
| 30.09.2025 18:06:46 CET | GBP 89.462 | GBP 14’761.247 | 165 | ✔ |
| 30.09.2025 18:06:46 CET | GBP 90.880 | GBP 93’424.126 | 1’028 | ✔ |
| 30.09.2025 18:05:07 CET | GBP 86.815 | GBP 427’301.953 | 4’922 | ✔ |
| 30.09.2025 18:05:07 CET | GBP 86.815 | GBP 373’563.654 | 4’303 | ✔ |
| 30.09.2025 18:05:03 CET | GBP 86.948 | GBP 86’948.300 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.