Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:59 CET | USD 106.570 | USD 303’724.500 | 2’850 | ✔ |
| 27.05.2026 22:25:56 CET | USD 106.250 | USD 455’812.500 | 4’290 | ✔ |
| 20.05.2026 23:15:51 CET | USD 101.450 | USD 578’265.000 | 5’700 | ✔ |
| 29.04.2026 20:25:00 CET | USD 113.777 | USD 1’447’247.256 | 12’720 | ✔ |
| 29.04.2026 19:13:04 CET | USD 114.924 | USD 151’814.868 | 1’321 | ✔ |
| 17.04.2026 18:53:29 CET | GBP 87.900 | GBP 26’194.200 | 298 | ✔ |
| 17.04.2026 18:52:09 CET | GBP 87.900 | GBP 1’933.800 | 22 | ✔ |
| 17.04.2026 18:44:02 CET | GBP 87.900 | GBP 708’649.800 | 8’062 | ✔ |
| 17.04.2026 18:38:39 CET | GBP 86.514 | GBP 25’781.053 | 298 | ✔ |
| 17.04.2026 18:34:46 CET | GBP 84.320 | GBP 129’515.366 | 1’536 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.