Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 78.933 | GBP 122’820.370 | 1’556 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 78.907 | GBP 12’940.781 | 164 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 78.720 | GBP 157.440 | 2 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 79.201 | GBP 142’483.139 | 1’799 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 79.837 | GBP 45’187.572 | 566 | ✔ |
| 02.04.2026 18:05:30 CET | GBP 79.176 | GBP 58’669.712 | 741 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 78.822 | GBP 19’074.972 | 242 | ✔ |
| 02.04.2026 18:02:42 CET | GBP 78.572 | GBP 43’057.620 | 548 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 79.694 | GBP 27’813.206 | 349 | ✔ |
| 02.04.2026 17:57:56 CET | GBP 78.515 | GBP 2’669.520 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.