Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
12.11.2025 18:51:14 CET GBP 86.032 GBP 178’171.444 2’071
12.11.2025 18:37:25 CET GBP 87.078 GBP 112’504.518 1’292
12.11.2025 18:37:25 CET GBP 86.514 GBP 390’091.626 4’509
12.11.2025 18:37:05 CET GBP 87.078 GBP 36’398.520 418
12.11.2025 18:37:05 CET GBP 86.690 GBP 137’837.259 1’590
12.11.2025 18:32:32 CET GBP 86.683 GBP 5’634.402 65
12.11.2025 18:31:30 CET GBP 87.074 GBP 3’482.960 40
12.11.2025 18:21:08 CET GBP 86.687 GBP 13’609.859 157
12.11.2025 18:21:02 CET GBP 86.782 GBP 17’269.678 199
12.11.2025 18:20:47 CET GBP 86.090 GBP 172.180 2

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.