Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:12:12 CET | GBP 87.469 | GBP 1’312.040 | 15 | ✔ |
| 21.10.2025 18:11:49 CET | GBP 87.523 | GBP 77’370.420 | 884 | ✔ |
| 21.10.2025 18:06:52 CET | GBP 88.080 | GBP 6’870.240 | 78 | ✔ |
| 21.10.2025 18:04:18 CET | GBP 87.631 | GBP 81’935.172 | 935 | ✔ |
| 21.10.2025 18:03:47 CET | GBP 87.382 | GBP 1’135.970 | 13 | ✔ |
| 21.10.2025 18:03:19 CET | GBP 87.914 | GBP 48’967.987 | 557 | ✔ |
| 21.10.2025 18:03:18 CET | GBP 87.317 | GBP 261.950 | 3 | ✔ |
| 21.10.2025 18:01:48 CET | GBP 87.809 | GBP 127’147.866 | 1’448 | ✔ |
| 21.10.2025 17:58:01 CET | GBP 87.909 | GBP 3’692.178 | 42 | ✔ |
| 21.10.2025 17:57:39 CET | GBP 87.374 | GBP 58’977.653 | 675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.