Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:14:03 CET | GBP 90.254 | GBP 631.780 | 7 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 89.900 | GBP 539.400 | 6 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 90.253 | GBP 270.760 | 3 | ✔ |
| 24.02.2026 18:13:55 CET | GBP 90.117 | GBP 43’166.091 | 479 | ✔ |
| 24.02.2026 18:12:07 CET | GBP 90.167 | GBP 25’968.154 | 288 | ✔ |
| 24.02.2026 18:09:22 CET | GBP 90.008 | GBP 12’421.159 | 138 | ✔ |
| 24.02.2026 18:07:12 CET | GBP 90.149 | GBP 8’203.559 | 91 | ✔ |
| 24.02.2026 18:00:44 CET | GBP 90.082 | GBP 28’826.080 | 320 | ✔ |
| 24.02.2026 17:58:21 CET | GBP 90.173 | GBP 331’384.673 | 3’675 | ✔ |
| 24.02.2026 17:57:23 CET | GBP 89.925 | GBP 179.850 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.