Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:51:14 CET | GBP 86.032 | GBP 178’171.444 | 2’071 | ✔ |
| 12.11.2025 18:37:25 CET | GBP 87.078 | GBP 112’504.518 | 1’292 | ✔ |
| 12.11.2025 18:37:25 CET | GBP 86.514 | GBP 390’091.626 | 4’509 | ✔ |
| 12.11.2025 18:37:05 CET | GBP 87.078 | GBP 36’398.520 | 418 | ✔ |
| 12.11.2025 18:37:05 CET | GBP 86.690 | GBP 137’837.259 | 1’590 | ✔ |
| 12.11.2025 18:32:32 CET | GBP 86.683 | GBP 5’634.402 | 65 | ✔ |
| 12.11.2025 18:31:30 CET | GBP 87.074 | GBP 3’482.960 | 40 | ✔ |
| 12.11.2025 18:21:08 CET | GBP 86.687 | GBP 13’609.859 | 157 | ✔ |
| 12.11.2025 18:21:02 CET | GBP 86.782 | GBP 17’269.678 | 199 | ✔ |
| 12.11.2025 18:20:47 CET | GBP 86.090 | GBP 172.180 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.