Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 21:14:23 CET | USD 99.008 | USD 569’298.300 | 5’750 | ✔ |
| 22.10.2026 17:30:00 CET | USD 85.919 | USD 1’009’542.375 | 11’750 | ✔ |
| 21.10.2026 15:52:18 CET | USD 85.676 | USD 1’006’689.475 | 11’750 | ✔ |
| 21.10.2026 15:51:36 CET | USD 85.676 | USD 1’006’689.475 | 11’750 | ✔ |
| 20.10.2026 23:01:19 CET | USD 85.220 | USD 524’955.200 | 6’160 | ✔ |
| 08.10.2026 17:11:55 CET | USD 80.749 | USD 484’495.800 | 6’000 | ✔ |
| 28.09.2026 16:11:41 CET | USD 83.623 | USD 501’739.800 | 6’000 | ✔ |
| 24.08.2026 22:33:35 CET | USD 95.790 | USD 370’707.300 | 3’870 | ✔ |
| 31.07.2026 16:50:25 CET | USD 95.254 | USD 1’428’816.000 | 15’000 | ✔ |
| 30.07.2026 17:18:08 CET | USD 96.722 | USD 1’740’999.600 | 18’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.