Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
13.11.2025 18:11:15 CET GBP 86.186 GBP 83’858.686 973
13.11.2025 18:10:37 CET GBP 86.540 GBP 648’270.391 7’491
13.11.2025 18:10:37 CET GBP 86.540 GBP 580’942.349 6’713
13.11.2025 18:09:14 CET GBP 86.682 GBP 433’496.682 5’001
13.11.2025 18:08:18 CET GBP 86.682 GBP 483’685.560 5’580
13.11.2025 18:05:42 CET GBP 85.356 GBP 52’237.627 612
13.11.2025 18:03:39 CET GBP 86.241 GBP 1’207.380 14
13.11.2025 18:03:20 CET GBP 84.761 GBP 292’087.440 3’446
13.11.2025 17:58:23 CET GBP 86.093 GBP 16’788.213 195
13.11.2025 17:58:23 CET GBP 86.304 GBP 2’934.319 34

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.