Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 16:50:25 CET | USD 95.254 | USD 1’428’816.000 | 15’000 | ✔ |
| 30.07.2026 17:18:08 CET | USD 96.722 | USD 1’740’999.600 | 18’000 | ✔ |
| 20.07.2026 21:36:19 CET | USD 99.847 | USD 1’098’314.800 | 11’000 | ✔ |
| 20.07.2026 19:31:30 CET | USD 99.952 | USD 3’798.180 | 38 | ✔ |
| 17.07.2026 16:22:42 CET | USD 105.103 | USD 1’189’341.022 | 11’316 | ✔ |
| 15.07.2026 22:24:15 CET | USD 103.960 | USD 241’395.120 | 2’322 | ✔ |
| 09.07.2026 19:24:40 CET | USD 103.090 | USD 1’101’413.560 | 10’684 | ✔ |
| 05.06.2026 18:24:01 CET | USD 105.842 | USD 897’540.160 | 8’480 | ✔ |
| 04.06.2026 22:46:59 CET | USD 106.570 | USD 303’724.500 | 2’850 | ✔ |
| 27.05.2026 22:25:56 CET | USD 106.250 | USD 455’812.500 | 4’290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.