Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:53:29 CET | GBP 87.900 | GBP 26’194.200 | 298 | ✔ |
| 17.04.2026 18:52:09 CET | GBP 87.900 | GBP 1’933.800 | 22 | ✔ |
| 17.04.2026 18:44:02 CET | GBP 87.900 | GBP 708’649.800 | 8’062 | ✔ |
| 17.04.2026 18:38:39 CET | GBP 86.514 | GBP 25’781.053 | 298 | ✔ |
| 17.04.2026 18:34:46 CET | GBP 84.320 | GBP 129’515.366 | 1’536 | ✔ |
| 17.04.2026 18:34:46 CET | GBP 84.419 | GBP 427’582.742 | 5’065 | ✔ |
| 17.04.2026 18:32:47 CET | GBP 84.620 | GBP 371’820.280 | 4’394 | ✔ |
| 17.04.2026 18:25:03 CET | GBP 85.390 | GBP 1’622.401 | 19 | ✔ |
| 17.04.2026 18:18:15 CET | GBP 87.899 | GBP 97’040.496 | 1’104 | ✔ |
| 17.04.2026 18:17:42 CET | GBP 87.900 | GBP 268’182.900 | 3’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.