Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:08:18 CET | HKD 11.800 | HKD 4’720.000 | 400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 24’680.000 | 2’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 39’488.000 | 3’200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 4’936.000 | 400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 49’360.000 | 4’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 59’232.000 | 4’800 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 9’872.000 | 800 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 14’808.000 | 1’200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.340 | HKD 19’744.000 | 1’600 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 12.480 | HKD 19’968.000 | 1’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.