Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 07:39:36 CET | HKD 10.570 | HKD 4’228.000 | 400 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 10.850 | HKD 8’680.000 | 800 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 10.850 | HKD 8’680.000 | 800 | ✔ |
| 09.12.2025 06:50:12 CET | HKD 10.832 | HKD 602’259.200 | 55’600 | ✔ |
| 09.12.2025 06:49:59 CET | HKD 10.833 | HKD 64’998.000 | 6’000 | ✔ |
| 08.12.2025 09:08:08 CET | HKD 10.940 | HKD 87’520.000 | 8’000 | ✔ |
| 08.12.2025 08:50:18 CET | HKD 10.920 | HKD 4’368.000 | 400 | ✔ |
| 08.12.2025 08:50:18 CET | HKD 10.920 | HKD 4’368.000 | 400 | ✔ |
| 08.12.2025 08:49:05 CET | HKD 10.920 | HKD 8’736.000 | 800 | ✔ |
| 08.12.2025 08:43:28 CET | HKD 10.940 | HKD 8’752.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.