Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 09:55:03 CET | HKD 9.425 | HKD 37’700.000 | 4’000 | ✔ |
| 01.09.2026 09:53:45 CET | HKD 9.425 | HKD 37’700.000 | 4’000 | ✔ |
| 01.09.2026 09:50:06 CET | HKD 9.445 | HKD 37’780.000 | 4’000 | ✔ |
| 01.09.2026 09:46:10 CET | HKD 9.445 | HKD 37’780.000 | 4’000 | ✔ |
| 01.09.2026 09:45:59 CET | HKD 9.445 | HKD 37’780.000 | 4’000 | ✔ |
| 01.09.2026 09:37:03 CET | HKD 9.490 | HKD 37’960.000 | 4’000 | ✔ |
| 01.09.2026 09:29:06 CET | HKD 9.515 | HKD 38’060.000 | 4’000 | ✔ |
| 01.09.2026 09:29:06 CET | HKD 9.515 | HKD 38’060.000 | 4’000 | ✔ |
| 01.09.2026 09:24:28 CET | HKD 9.515 | HKD 38’060.000 | 4’000 | ✔ |
| 01.09.2026 09:14:55 CET | HKD 9.485 | HKD 37’940.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.