Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:11:30 CET | HKD 7.648 | HKD 4’527’852.800 | 592’000 | ✔ |
| 02.04.2026 10:11:30 CET | HKD 7.648 | HKD 978’995.200 | 128’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 121’120.000 | 16’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 242’240.000 | 32’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 60’560.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 151’400.000 | 20’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 60’560.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.570 | HKD 90’840.000 | 12’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 7.840 | HKD 313’600.000 | 40’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 7.840 | HKD 31’360.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.