Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:28:29 CET | HKD 8.450 | HKD 23’406.500 | 2’770 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 8.450 | HKD 33’800.000 | 4’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 8.450 | HKD 67’600.000 | 8’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 34’880.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 34’880.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 279’040.000 | 32’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 69’760.000 | 8’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 69’760.000 | 8’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 34’880.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.720 | HKD 488’320.000 | 56’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.