Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 07:56:05 CET | HKD 8.440 | HKD 33’760.000 | 4’000 | ✔ |
| 22.07.2026 07:55:37 CET | HKD 8.440 | HKD 67’520.000 | 8’000 | ✔ |
| 22.07.2026 07:55:37 CET | HKD 8.440 | HKD 33’760.000 | 4’000 | ✔ |
| 22.07.2026 07:54:37 CET | HKD 8.440 | HKD 101’280.000 | 12’000 | ✔ |
| 22.07.2026 07:54:31 CET | HKD 8.430 | HKD 67’440.000 | 8’000 | ✔ |
| 22.07.2026 07:54:31 CET | HKD 8.430 | HKD 539’520.000 | 64’000 | ✔ |
| 22.07.2026 07:54:31 CET | HKD 8.430 | HKD 337’200.000 | 40’000 | ✔ |
| 22.07.2026 07:54:31 CET | HKD 8.440 | HKD 607’680.000 | 72’000 | ✔ |
| 22.07.2026 07:54:30 CET | HKD 8.430 | HKD 269’760.000 | 32’000 | ✔ |
| 22.07.2026 07:54:28 CET | HKD 8.430 | HKD 33’720.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.