Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 10.450 | HKD 83’600.000 | 8’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 10.450 | HKD 41’800.000 | 4’000 | ✔ |
| 23.02.2026 08:42:30 CET | HKD 10.420 | HKD 41’680.000 | 4’000 | ✔ |
| 23.02.2026 07:28:01 CET | HKD 10.500 | HKD 42’000.000 | 4’000 | ✔ |
| 23.02.2026 07:21:55 CET | HKD 10.500 | HKD 42’000.000 | 4’000 | ✔ |
| 23.02.2026 06:27:00 CET | HKD 10.440 | HKD 41’760.000 | 4’000 | ✔ |
| 23.02.2026 04:00:37 CET | HKD 10.620 | HKD 42’480.000 | 4’000 | ✔ |
| 23.02.2026 02:58:18 CET | HKD 10.640 | HKD 42’560.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 9.800 | HKD 39’200.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 9.800 | HKD 117’600.000 | 12’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.