Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 10:08:11 CET | HKD 8.755 | HKD 70’040.000 | 8’000 | ✔ |
| 22.09.2026 10:02:15 CET | HKD 8.755 | HKD 25’993.595 | 2’969 | ✔ |
| 22.09.2026 09:55:32 CET | HKD 8.755 | HKD 35’020.000 | 4’000 | ✔ |
| 22.09.2026 09:54:59 CET | HKD 8.755 | HKD 35’020.000 | 4’000 | ✔ |
| 22.09.2026 09:54:58 CET | HKD 8.755 | HKD 35’020.000 | 4’000 | ✔ |
| 22.09.2026 09:51:14 CET | HKD 8.755 | HKD 70’040.000 | 8’000 | ✔ |
| 22.09.2026 09:46:20 CET | HKD 8.760 | HKD 35’040.000 | 4’000 | ✔ |
| 22.09.2026 09:46:17 CET | HKD 8.760 | HKD 35’040.000 | 4’000 | ✔ |
| 22.09.2026 09:35:20 CET | HKD 8.780 | HKD 70’240.000 | 8’000 | ✔ |
| 22.09.2026 09:29:23 CET | HKD 8.780 | HKD 35’120.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.