Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 09:10:34 CET | HKD 9.670 | HKD 7’736.000 | 800 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 9.670 | HKD 425’480.000 | 44’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 9.670 | HKD 348’120.000 | 36’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 9.670 | HKD 232’080.000 | 24’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 9.670 | HKD 270’760.000 | 28’000 | ✔ |
| 14.01.2026 08:57:06 CET | HKD 9.600 | HKD 38’400.000 | 4’000 | ✔ |
| 14.01.2026 08:54:08 CET | HKD 9.620 | HKD 38’480.000 | 4’000 | ✔ |
| 14.01.2026 08:46:21 CET | HKD 9.590 | HKD 38’360.000 | 4’000 | ✔ |
| 14.01.2026 08:42:20 CET | HKD 9.600 | HKD 38’400.000 | 4’000 | ✔ |
| 14.01.2026 08:35:19 CET | HKD 9.590 | HKD 38’360.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.