Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 10:08:15 CET | HKD 8.515 | HKD 476’840.000 | 56’000 | ✔ |
| 12.10.2026 09:42:10 CET | HKD 8.515 | HKD 34’060.000 | 4’000 | ✔ |
| 12.10.2026 09:04:23 CET | HKD 8.510 | HKD 34’040.000 | 4’000 | ✔ |
| 12.10.2026 07:24:58 CET | HKD 8.480 | HKD 33’920.000 | 4’000 | ✔ |
| 12.10.2026 04:58:47 CET | HKD 8.530 | HKD 34’120.000 | 4’000 | ✔ |
| 09.10.2026 03:33:10 CET | HKD 8.485 | HKD 33’940.000 | 4’000 | ✔ |
| 09.10.2026 03:33:00 CET | HKD 8.490 | HKD 33’960.000 | 4’000 | ✔ |
| 09.10.2026 03:32:36 CET | HKD 8.515 | HKD 34’060.000 | 4’000 | ✔ |
| 09.10.2026 03:32:03 CET | HKD 8.530 | HKD 34’120.000 | 4’000 | ✔ |
| 09.10.2026 03:32:03 CET | HKD 8.530 | HKD 34’120.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.