Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 09:08:09 CET | HKD 7.020 | HKD 84’240.000 | 12’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 7.020 | HKD 140’400.000 | 20’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 7.020 | HKD 280’800.000 | 40’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 7.020 | HKD 28’080.000 | 4’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 7.020 | HKD 112’320.000 | 16’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 7.120 | HKD 85’440.000 | 12’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 7.120 | HKD 113’920.000 | 16’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 7.120 | HKD 28’480.000 | 4’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 7.120 | HKD 113’920.000 | 16’000 | ✔ |
| 12.11.2025 08:59:27 CET | HKD 7.120 | HKD 85’440.000 | 12’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.