Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 09:15:25 CET | HKD 6.870 | HKD 10’957.650 | 1’595 | ✔ |
| 30.10.2026 09:08:12 CET | HKD 6.870 | HKD 2’363’280.000 | 344’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 604’560.000 | 88’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 82’440.000 | 12’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 384’720.000 | 56’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 2’335’800.000 | 340’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 1’264’080.000 | 184’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 27’480.000 | 4’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 329’760.000 | 48’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 6.870 | HKD 137’400.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.