Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 10:08:39 CET | HKD 6.910 | HKD 248’760.000 | 36’000 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 6.910 | HKD 27’640.000 | 4’000 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 6.910 | HKD 276’400.000 | 40’000 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 6.910 | HKD 82’920.000 | 12’000 | ✔ |
| 02.10.2025 09:11:25 CET | HKD 6.750 | HKD 3’750’975.000 | 555’700 | ✔ |
| 02.10.2025 09:11:25 CET | HKD 6.750 | HKD 3’753’000.000 | 556’000 | ✔ |
| 30.09.2025 10:10:23 CET | HKD 6.750 | HKD 23’193.000 | 3’436 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.750 | HKD 243’000.000 | 36’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.750 | HKD 540’000.000 | 80’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.750 | HKD 108’000.000 | 16’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.