Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 8.670 | HKD 34’549.950 | 3’985 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.670 | HKD 312’120.000 | 36’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.670 | HKD 138’720.000 | 16’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.670 | HKD 2’601’000.000 | 300’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.670 | HKD 173’400.000 | 20’000 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 8.760 | HKD 1’752’000.000 | 200’000 | ✔ |
| 22.12.2025 08:35:38 CET | HKD 8.730 | HKD 34’920.000 | 4’000 | ✔ |
| 19.12.2025 08:56:33 CET | HKD 8.400 | HKD 33’600.000 | 4’000 | ✔ |
| 19.12.2025 08:35:59 CET | HKD 8.400 | HKD 33’600.000 | 4’000 | ✔ |
| 19.12.2025 08:02:46 CET | HKD 8.370 | HKD 33’480.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.