Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 622’560.000 | 24’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 155’640.000 | 6’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 155’640.000 | 6’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 363’160.000 | 14’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 103’760.000 | 4’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 51’880.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 103’760.000 | 4’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 622’560.000 | 24’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 51’880.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 25.940 | HKD 51’880.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.