Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:28:29 CET | HKD 9.370 | HKD 7’496.000 | 800 | ✔ |
| 13.03.2026 09:28:29 CET | HKD 9.370 | HKD 9’360.630 | 999 | ✔ |
| 13.03.2026 09:14:22 CET | HKD 9.370 | HKD 9’370.000 | 1’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 112’440.000 | 12’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 224’880.000 | 24’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 56’220.000 | 6’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 9.370 | HKD 74’960.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.