Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 74’960.000 | 8’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 487’240.000 | 52’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 56’220.000 | 6’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 112’440.000 | 12’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 206’140.000 | 22’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 9.370 | HKD 93’700.000 | 10’000 | ✔ |
| 23.02.2026 08:52:21 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 23.02.2026 08:52:21 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 23.02.2026 08:52:21 CET | HKD 9.370 | HKD 18’740.000 | 2’000 | ✔ |
| 23.02.2026 08:40:02 CET | HKD 9.390 | HKD 18’780.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.