Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 09:08:05 CET | HKD 21.740 | HKD 173’920.000 | 8’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 21.740 | HKD 43’480.000 | 2’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 21.740 | HKD 86’960.000 | 4’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 21.740 | HKD 2’043’560.000 | 94’000 | ✔ |
| 26.10.2026 08:59:46 CET | HKD 21.720 | HKD 173’760.000 | 8’000 | ✔ |
| 26.10.2026 08:56:10 CET | HKD 21.680 | HKD 130’080.000 | 6’000 | ✔ |
| 26.10.2026 08:56:10 CET | HKD 21.680 | HKD 130’080.000 | 6’000 | ✔ |
| 26.10.2026 08:54:21 CET | HKD 21.680 | HKD 130’080.000 | 6’000 | ✔ |
| 26.10.2026 08:53:01 CET | HKD 21.680 | HKD 86’720.000 | 4’000 | ✔ |
| 26.10.2026 08:53:01 CET | HKD 21.680 | HKD 130’080.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.