Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 10:08:01 CET | HKD 35.400 | HKD 283’200.000 | 8’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 35.400 | HKD 424’800.000 | 12’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 35.400 | HKD 70’800.000 | 2’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 35.400 | HKD 70’800.000 | 2’000 | ✔ |
| 06.10.2026 09:06:15 CET | HKD 35.360 | HKD 70’720.000 | 2’000 | ✔ |
| 06.10.2026 04:16:21 CET | HKD 35.440 | HKD 11’376.240 | 321 | ✔ |
| 06.10.2026 03:20:25 CET | HKD 35.940 | HKD 143’760.000 | 4’000 | ✔ |
| 05.10.2026 12:10:59 CET | HKD 35.888 | HKD 7’249’295.200 | 202’000 | ✔ |
| 05.10.2026 10:29:47 CET | HKD 35.888 | HKD 63’664’602.400 | 1’774’000 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 35.920 | HKD 215’520.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.