Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 10:08:01 CET | HKD 30.560 | HKD 1’100’160.000 | 36’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 30.560 | HKD 183’360.000 | 6’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 30.560 | HKD 2’872’640.000 | 94’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 30.560 | HKD 488’960.000 | 16’000 | ✔ |
| 26.08.2026 09:57:18 CET | HKD 30.540 | HKD 122’160.000 | 4’000 | ✔ |
| 26.08.2026 09:57:18 CET | HKD 30.540 | HKD 61’080.000 | 2’000 | ✔ |
| 26.08.2026 09:57:18 CET | HKD 30.540 | HKD 183’240.000 | 6’000 | ✔ |
| 26.08.2026 09:55:57 CET | HKD 30.540 | HKD 183’240.000 | 6’000 | ✔ |
| 26.08.2026 09:53:54 CET | HKD 30.540 | HKD 122’160.000 | 4’000 | ✔ |
| 26.08.2026 09:50:12 CET | HKD 30.540 | HKD 61’080.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.