Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 49’760.000 | 2’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 199’040.000 | 8’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 298’560.000 | 12’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 646’880.000 | 26’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 746’400.000 | 30’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 597’120.000 | 24’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 1’293’760.000 | 52’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 24.880 | HKD 2’637’280.000 | 106’000 | ✔ |
| 05.06.2026 03:20:29 CET | HKD 23.860 | HKD 190’880.000 | 8’000 | ✔ |
| 05.06.2026 03:20:29 CET | HKD 23.860 | HKD 47’720.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.