Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 1’046’520.000 | 108’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 77’520.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 193’800.000 | 20’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 77’520.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 310’080.000 | 32’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 348’840.000 | 36’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 77’520.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 135’660.000 | 14’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 523’260.000 | 54’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 9.690 | HKD 174’420.000 | 18’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.