Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 10:08:06 CET | HKD 1.500 | HKD 3’000.000 | 2’000 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 1.500 | HKD 1’500.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 1’440.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 4’320.000 | 3’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 1’440.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 1’440.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 1’440.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 1.440 | HKD 14’400.000 | 10’000 | ✔ |
| 07.08.2026 09:49:31 CET | HKD 1.445 | HKD 2’890.000 | 2’000 | ✔ |
| 07.08.2026 09:13:01 CET | HKD 1.445 | HKD 2’890.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.