Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 10:08:08 CET | HKD 2.840 | HKD 11’360.000 | 4’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 2.990 | HKD 2’990.000 | 1’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 2.990 | HKD 14’950.000 | 5’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 2.990 | HKD 8’970.000 | 3’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 27’810.000 | 9’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 9’270.000 | 3’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 6’180.000 | 2’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 15’450.000 | 5’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 83’430.000 | 27’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 3.090 | HKD 15’450.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.