Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 09:08:46 CET | HKD 2.100 | HKD 6’300.000 | 3’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 2.160 | HKD 4’320.000 | 2’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 2.190 | HKD 2’190.000 | 1’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 2.190 | HKD 2’190.000 | 1’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 2.190 | HKD 2’190.000 | 1’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 2.320 | HKD 11’600.000 | 5’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 2.320 | HKD 6’960.000 | 3’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 2.380 | HKD 2’380.000 | 1’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 2.380 | HKD 21’420.000 | 9’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 2.380 | HKD 4’760.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.