Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 10:08:17 CET | HKD 2.150 | HKD 178’450.000 | 83’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 2.150 | HKD 81’700.000 | 38’000 | ✔ |
| 08.04.2026 09:59:57 CET | HKD 2.140 | HKD 4’280.000 | 2’000 | ✔ |
| 08.04.2026 09:59:46 CET | HKD 2.140 | HKD 17’120.000 | 8’000 | ✔ |
| 08.04.2026 09:59:19 CET | HKD 2.140 | HKD 12’840.000 | 6’000 | ✔ |
| 08.04.2026 09:58:39 CET | HKD 2.140 | HKD 14’980.000 | 7’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 2.130 | HKD 6’390.000 | 3’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 2.130 | HKD 6’390.000 | 3’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 2.130 | HKD 12’780.000 | 6’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 2.090 | HKD 2’090.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.