Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 10:08:07 CET | HKD 1.390 | HKD 8’340.000 | 6’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 1.390 | HKD 8’340.000 | 6’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 1.390 | HKD 1’390.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 1.390 | HKD 5’560.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.