Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2025 10:08:25 CET | HKD 3.140 | HKD 9’420.000 | 3’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 2’890.000 | 1’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 20’230.000 | 7’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 31’790.000 | 11’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 11’560.000 | 4’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 11’560.000 | 4’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 8’670.000 | 3’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 2.890 | HKD 2’890.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.