Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 10:09:18 CET | HKD 18.900 | HKD 264’600.000 | 14’000 | ✔ |
| 10.04.2026 09:33:13 CET | HKD 18.870 | HKD 37’740.000 | 2’000 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 18.910 | HKD 75’640.000 | 4’000 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 18.910 | HKD 264’740.000 | 14’000 | ✔ |
| 09.04.2026 09:43:50 CET | HKD 18.870 | HKD 37’740.000 | 2’000 | ✔ |
| 09.04.2026 09:17:38 CET | HKD 18.900 | HKD 37’800.000 | 2’000 | ✔ |
| 09.04.2026 08:35:26 CET | HKD 18.910 | HKD 37’820.000 | 2’000 | ✔ |
| 09.04.2026 07:58:58 CET | HKD 18.930 | HKD 37’860.000 | 2’000 | ✔ |
| 09.04.2026 07:15:33 CET | HKD 18.860 | HKD 37’720.000 | 2’000 | ✔ |
| 09.04.2026 05:29:02 CET | HKD 18.840 | HKD 37’680.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.