Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 09:08:46 CET | HKD 19.180 | HKD 115’080.000 | 6’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 19.180 | HKD 306’880.000 | 16’000 | ✔ |
| 19.03.2026 09:08:12 CET | HKD 18.980 | HKD 37’960.000 | 2’000 | ✔ |
| 19.03.2026 09:08:12 CET | HKD 18.980 | HKD 227’760.000 | 12’000 | ✔ |
| 16.03.2026 09:08:20 CET | HKD 18.960 | HKD 606’720.000 | 32’000 | ✔ |
| 16.03.2026 07:38:24 CET | HKD 18.830 | HKD 37’660.000 | 2’000 | ✔ |
| 16.03.2026 03:17:49 CET | HKD 18.870 | HKD 37’740.000 | 2’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 19.420 | HKD 466’080.000 | 24’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 19.420 | HKD 116’520.000 | 6’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 19.420 | HKD 77’680.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.