Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 09:08:06 CET | HKD 19.920 | HKD 119’520.000 | 6’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 19.470 | HKD 194’700.000 | 10’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 19.470 | HKD 116’820.000 | 6’000 | ✔ |
| 28.10.2026 09:08:23 CET | HKD 19.030 | HKD 228’360.000 | 12’000 | ✔ |
| 28.10.2026 09:08:23 CET | HKD 19.030 | HKD 76’120.000 | 4’000 | ✔ |
| 28.10.2026 09:08:23 CET | HKD 19.030 | HKD 76’120.000 | 4’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 18.720 | HKD 37’440.000 | 2’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 18.720 | HKD 112’320.000 | 6’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 18.720 | HKD 74’880.000 | 4’000 | ✔ |
| 27.10.2026 08:34:54 CET | HKD 18.670 | HKD 37’340.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.