Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 07:52:40 CET | HKD 18.290 | HKD 33’836.500 | 1’850 | ✔ |
| 23.10.2025 07:27:08 CET | HKD 18.280 | HKD 36’560.000 | 2’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 18.330 | HKD 73’320.000 | 4’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 18.330 | HKD 146’640.000 | 8’000 | ✔ |
| 22.10.2025 09:50:10 CET | HKD 18.350 | HKD 73’400.000 | 4’000 | ✔ |
| 22.10.2025 09:38:15 CET | HKD 18.360 | HKD 73’440.000 | 4’000 | ✔ |
| 22.10.2025 09:36:12 CET | HKD 18.360 | HKD 73’440.000 | 4’000 | ✔ |
| 22.10.2025 09:12:52 CET | HKD 18.350 | HKD 73’400.000 | 4’000 | ✔ |
| 22.10.2025 08:49:30 CET | HKD 18.350 | HKD 73’400.000 | 4’000 | ✔ |
| 22.10.2025 08:39:06 CET | HKD 18.340 | HKD 73’360.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.