Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 10:08:28 CET | HKD 19.710 | HKD 78’840.000 | 4’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 19.860 | HKD 79’440.000 | 4’000 | ✔ |
| 23.04.2026 10:08:10 CET | HKD 19.730 | HKD 78’920.000 | 4’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 156’160.000 | 8’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 78’080.000 | 4’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 468’480.000 | 24’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 39’040.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 39’040.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 39’040.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 19.520 | HKD 156’160.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.