Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 10:08:24 CET | HKD 20.240 | HKD 80’960.000 | 4’000 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 20.240 | HKD 80’960.000 | 4’000 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 20.240 | HKD 80’960.000 | 4’000 | ✔ |
| 14.10.2026 09:48:19 CET | HKD 20.200 | HKD 40’400.000 | 2’000 | ✔ |
| 14.10.2026 09:48:19 CET | HKD 20.200 | HKD 40’400.000 | 2’000 | ✔ |
| 14.10.2026 09:47:31 CET | HKD 20.200 | HKD 40’400.000 | 2’000 | ✔ |
| 14.10.2026 09:43:06 CET | HKD 20.220 | HKD 40’440.000 | 2’000 | ✔ |
| 14.10.2026 09:25:00 CET | HKD 20.200 | HKD 40’400.000 | 2’000 | ✔ |
| 14.10.2026 09:24:47 CET | HKD 20.220 | HKD 40’440.000 | 2’000 | ✔ |
| 14.10.2026 09:24:47 CET | HKD 20.220 | HKD 40’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.