Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 10:08:05 CET | HKD 18.620 | HKD 297’920.000 | 16’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 18.620 | HKD 111’720.000 | 6’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.570 | HKD 37’140.000 | 2’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.570 | HKD 297’120.000 | 16’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.570 | HKD 148’560.000 | 8’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.570 | HKD 37’140.000 | 2’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.570 | HKD 148’560.000 | 8’000 | ✔ |
| 01.09.2026 09:56:28 CET | HKD 18.610 | HKD 37’220.000 | 2’000 | ✔ |
| 01.09.2026 09:56:28 CET | HKD 18.610 | HKD 37’220.000 | 2’000 | ✔ |
| 01.09.2026 09:45:17 CET | HKD 18.580 | HKD 37’160.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.