Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 10:08:39 CET | HKD 17.830 | HKD 35’660.000 | 2’000 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 17.830 | HKD 71’320.000 | 4’000 | ✔ |
| 30.09.2025 10:10:23 CET | HKD 17.840 | HKD 30’756.160 | 1’724 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 463’840.000 | 26’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 2’925’760.000 | 164’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 1’106’080.000 | 62’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 1’177’440.000 | 66’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 214’080.000 | 12’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 356’800.000 | 20’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 17.840 | HKD 428’160.000 | 24’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.