Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 09:49:12 CET | HKD 18.150 | HKD 36’300.000 | 2’000 | ✔ |
| 13.08.2026 09:38:06 CET | HKD 18.130 | HKD 36’260.000 | 2’000 | ✔ |
| 13.08.2026 09:14:23 CET | HKD 18.130 | HKD 36’260.000 | 2’000 | ✔ |
| 13.08.2026 08:49:51 CET | HKD 18.110 | HKD 36’220.000 | 2’000 | ✔ |
| 13.08.2026 08:20:12 CET | HKD 18.110 | HKD 36’220.000 | 2’000 | ✔ |
| 13.08.2026 07:50:08 CET | HKD 18.140 | HKD 36’280.000 | 2’000 | ✔ |
| 13.08.2026 07:13:30 CET | HKD 18.130 | HKD 36’260.000 | 2’000 | ✔ |
| 13.08.2026 05:38:01 CET | HKD 18.150 | HKD 36’300.000 | 2’000 | ✔ |
| 13.08.2026 05:04:11 CET | HKD 18.180 | HKD 36’360.000 | 2’000 | ✔ |
| 13.08.2026 04:39:00 CET | HKD 18.140 | HKD 36’280.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.