Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 09:08:50 CET | HKD 40.980 | HKD 254’076.000 | 6’200 | ✔ |
| 04.11.2026 09:12:47 CET | HKD 40.003 | HKD 6’320’505.600 | 158’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 39.980 | HKD 239’880.000 | 6’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 39.980 | HKD 155’922.000 | 3’900 | ✔ |
| 03.11.2026 02:20:16 CET | HKD 39.740 | HKD 3’974.000 | 100 | ✔ |
| 03.11.2026 02:20:16 CET | HKD 39.740 | HKD 19’870.000 | 500 | ✔ |
| 03.11.2026 02:20:16 CET | HKD 39.740 | HKD 35’766.000 | 900 | ✔ |
| 03.11.2026 02:20:16 CET | HKD 39.740 | HKD 51’662.000 | 1’300 | ✔ |
| 03.11.2026 02:20:16 CET | HKD 39.740 | HKD 39’740.000 | 1’000 | ✔ |
| 02.11.2026 09:11:56 CET | HKD 39.718 | HKD 15’887’120.000 | 400’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.