Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 10:08:01 CET | HKD 37.820 | HKD 102’114.000 | 2’700 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 37.820 | HKD 64’294.000 | 1’700 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 37.820 | HKD 937’936.000 | 24’800 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 37.820 | HKD 128’588.000 | 3’400 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 37.820 | HKD 763’964.000 | 20’200 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 37.340 | HKD 119’488.000 | 3’200 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 37.340 | HKD 948’436.000 | 25’400 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 37.340 | HKD 22’404.000 | 600 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 37.340 | HKD 1’112’732.000 | 29’800 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 37.340 | HKD 1’247’156.000 | 33’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.