Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 09:08:15 CET | HKD 35.980 | HKD 17’990.000 | 500 | ✔ |
| 26.03.2026 02:30:16 CET | HKD 36.320 | HKD 7’264.000 | 200 | ✔ |
| 26.03.2026 02:30:16 CET | HKD 36.360 | HKD 7’272.000 | 200 | ✔ |
| 26.03.2026 02:30:16 CET | HKD 36.360 | HKD 7’272.000 | 200 | ✔ |
| 26.03.2026 02:30:10 CET | HKD 36.580 | HKD 14’632.000 | 400 | ✔ |
| 26.03.2026 02:30:06 CET | HKD 36.600 | HKD 7’320.000 | 200 | ✔ |
| 26.03.2026 02:30:06 CET | HKD 36.600 | HKD 14’640.000 | 400 | ✔ |
| 26.03.2026 02:30:05 CET | HKD 36.500 | HKD 7’300.000 | 200 | ✔ |
| 26.03.2026 02:30:04 CET | HKD 36.500 | HKD 14’600.000 | 400 | ✔ |
| 26.03.2026 02:30:02 CET | HKD 36.500 | HKD 18’250.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.