Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 10:27:04 CET | HKD 40.380 | HKD 201.900 | 5 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 52’494.000 | 1’300 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 56’532.000 | 1’400 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 4’038.000 | 100 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 8’076.000 | 200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 411’876.000 | 10’200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 306’888.000 | 7’600 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 4’038.000 | 100 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 775’296.000 | 19’200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 40.380 | HKD 775’296.000 | 19’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.