Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 192’600.000 | 1’500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 256’800.000 | 2’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 128’400.000 | 1’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 64’200.000 | 500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 192’600.000 | 1’500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 64’200.000 | 500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 513’600.000 | 4’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 128.400 | HKD 192’600.000 | 1’500 | ✔ |
| 18.09.2026 09:55:19 CET | HKD 128.500 | HKD 64’250.000 | 500 | ✔ |
| 18.09.2026 09:55:19 CET | HKD 128.500 | HKD 64’250.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.