Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 10:10:25 CET | HKD 115.100 | HKD 28’775.000 | 250 | ✔ |
| 08.06.2026 10:55:25 CET | HKD 116.990 | HKD 1’052’913.600 | 9’000 | ✔ |
| 08.06.2026 03:37:47 CET | HKD 114.600 | HKD 57’300.000 | 500 | ✔ |
| 08.06.2026 03:37:47 CET | HKD 114.600 | HKD 57’300.000 | 500 | ✔ |
| 08.06.2026 03:37:46 CET | HKD 114.400 | HKD 57’200.000 | 500 | ✔ |
| 08.06.2026 03:36:20 CET | HKD 114.500 | HKD 171’750.000 | 1’500 | ✔ |
| 08.06.2026 03:36:20 CET | HKD 114.600 | HKD 57’300.000 | 500 | ✔ |
| 08.06.2026 03:36:05 CET | HKD 114.300 | HKD 57’150.000 | 500 | ✔ |
| 08.06.2026 03:36:05 CET | HKD 114.300 | HKD 57’150.000 | 500 | ✔ |
| 08.06.2026 03:34:41 CET | HKD 114.300 | HKD 57’150.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.