Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 10:16:09 CET | HKD 135.200 | HKD 6’760.000 | 50 | ✔ |
| 28.08.2026 10:08:31 CET | HKD 135.200 | HKD 608’400.000 | 4’500 | ✔ |
| 28.08.2026 10:08:31 CET | HKD 135.200 | HKD 67’600.000 | 500 | ✔ |
| 28.08.2026 10:08:31 CET | HKD 135.200 | HKD 67’600.000 | 500 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 68’250.000 | 500 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 136’500.000 | 1’000 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 204’750.000 | 1’500 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 68’250.000 | 500 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 136’500.000 | 1’000 | ✔ |
| 28.08.2026 03:20:06 CET | HKD 136.500 | HKD 136’500.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.