Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 09:08:23 CET | HKD 132.500 | HKD 742’000.000 | 5’600 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 130.500 | HKD 156’600.000 | 1’200 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 130.500 | HKD 195’750.000 | 1’500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 130.500 | HKD 365’400.000 | 2’800 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 130.500 | HKD 508’950.000 | 3’900 | ✔ |
| 23.10.2026 10:14:40 CET | HKD 127.515 | HKD 14’817’254.620 | 116’200 | ✔ |
| 23.10.2026 10:08:07 CET | HKD 129.100 | HKD 103’280.000 | 800 | ✔ |
| 22.10.2026 10:20:34 CET | HKD 126.229 | HKD 18’997’419.350 | 150’500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 125.200 | HKD 175’280.000 | 1’400 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 125.200 | HKD 488’280.000 | 3’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.