Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 10:10:00 CET | HKD 146.361 | HKD 60’739’649.000 | 415’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 146.600 | HKD 146’600.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 146.600 | HKD 1’246’100.000 | 8’500 | ✔ |
| 07.08.2026 09:48:57 CET | HKD 146.450 | HKD 73’225.000 | 500 | ✔ |
| 07.08.2026 09:31:51 CET | HKD 146.950 | HKD 73’475.000 | 500 | ✔ |
| 07.08.2026 09:01:10 CET | HKD 146.750 | HKD 73’375.000 | 500 | ✔ |
| 07.08.2026 08:23:45 CET | HKD 147.050 | HKD 73’525.000 | 500 | ✔ |
| 07.08.2026 07:44:04 CET | HKD 147.350 | HKD 73’675.000 | 500 | ✔ |
| 07.08.2026 07:00:06 CET | HKD 146.850 | HKD 73’425.000 | 500 | ✔ |
| 07.08.2026 05:15:58 CET | HKD 146.250 | HKD 73’125.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.