Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 09:08:08 CET | HKD 35.900 | HKD 28’720.000 | 800 | ✔ |
| 08.12.2025 09:08:08 CET | HKD 35.900 | HKD 14’360.000 | 400 | ✔ |
| 08.12.2025 09:08:08 CET | HKD 35.900 | HKD 57’440.000 | 1’600 | ✔ |
| 08.12.2025 09:08:08 CET | HKD 35.900 | HKD 14’360.000 | 400 | ✔ |
| 08.12.2025 08:57:30 CET | HKD 35.940 | HKD 57’504.000 | 1’600 | ✔ |
| 08.12.2025 08:48:43 CET | HKD 36.000 | HKD 14’400.000 | 400 | ✔ |
| 08.12.2025 08:29:01 CET | HKD 36.000 | HKD 14’400.000 | 400 | ✔ |
| 08.12.2025 08:20:33 CET | HKD 35.960 | HKD 14’384.000 | 400 | ✔ |
| 08.12.2025 07:58:11 CET | HKD 36.000 | HKD 14’400.000 | 400 | ✔ |
| 08.12.2025 07:53:59 CET | HKD 35.960 | HKD 14’384.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.