Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 10:08:33 CET | HKD 29.360 | HKD 14’680.000 | 500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 29.980 | HKD 74’950.000 | 2’500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 29.980 | HKD 14’990.000 | 500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 30.180 | HKD 15’090.000 | 500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 30.180 | HKD 75’450.000 | 2’500 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 30.200 | HKD 90’600.000 | 3’000 | ✔ |
| 15.10.2026 10:08:33 CET | HKD 30.100 | HKD 45’150.000 | 1’500 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 30.160 | HKD 165’880.000 | 5’500 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 30.160 | HKD 15’080.000 | 500 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 30.160 | HKD 45’240.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.