Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 10:09:11 CET | HKD 31.940 | HKD 47’910.000 | 1’500 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 31.940 | HKD 31’940.000 | 1’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 31.660 | HKD 31’660.000 | 1’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 31.660 | HKD 15’830.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 31.660 | HKD 47’490.000 | 1’500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 31.660 | HKD 15’830.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 31.660 | HKD 15’830.000 | 500 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 32.000 | HKD 32’000.000 | 1’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 32.000 | HKD 32’000.000 | 1’000 | ✔ |
| 11.05.2026 10:10:30 CET | HKD 31.500 | HKD 3’307.500 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.