Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 10:08:39 CET | HKD 33.180 | HKD 16’590.000 | 500 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 33.180 | HKD 33’180.000 | 1’000 | ✔ |
| 30.09.2025 10:10:24 CET | HKD 33.260 | HKD 15’233.080 | 458 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 149’670.000 | 4’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 33’260.000 | 1’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 83’150.000 | 2’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 116’410.000 | 3’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 133’040.000 | 4’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 814’870.000 | 24’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 33.260 | HKD 83’150.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.