Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 18’090.000 | 500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 18’090.000 | 500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 72’360.000 | 2’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 144’720.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 54’270.000 | 1’500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 379’890.000 | 10’500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 18’090.000 | 500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 90’450.000 | 2’500 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 144’720.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 36.180 | HKD 72’360.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.