Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 09:11:11 CET | HKD 32.260 | HKD 8’387.600 | 260 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 112’910.000 | 3’500 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 32’260.000 | 1’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 274’210.000 | 8’500 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 64’520.000 | 2’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 64’520.000 | 2’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 16’130.000 | 500 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 16’130.000 | 500 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 16’130.000 | 500 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 32.260 | HKD 16’130.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.