Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 10:08:11 CET | HKD 29.460 | HKD 44’190.000 | 1’500 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 29.460 | HKD 58’920.000 | 2’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 29.460 | HKD 14’730.000 | 500 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 29.460 | HKD 14’730.000 | 500 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 30’020.000 | 1’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 90’060.000 | 3’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 150’100.000 | 5’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 15’010.000 | 500 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 75’050.000 | 2’500 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 30.020 | HKD 120’080.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.