Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 32.820 | HKD 15’031.560 | 458 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 32.820 | HKD 82’050.000 | 2’500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 32.820 | HKD 16’410.000 | 500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 32.820 | HKD 82’050.000 | 2’500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 32.820 | HKD 49’230.000 | 1’500 | ✔ |
| 22.12.2025 08:31:49 CET | HKD 33.020 | HKD 16’510.000 | 500 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 32.940 | HKD 98’820.000 | 3’000 | ✔ |
| 19.12.2025 08:46:26 CET | HKD 32.900 | HKD 16’450.000 | 500 | ✔ |
| 19.12.2025 08:45:37 CET | HKD 32.920 | HKD 16’460.000 | 500 | ✔ |
| 19.12.2025 08:20:12 CET | HKD 32.860 | HKD 16’430.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.