Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:11:30 CET | HKD 30.441 | HKD 2’146’069.350 | 70’500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 76’350.000 | 2’500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 61’080.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 15’270.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 30.540 | HKD 30’540.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.