Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 10:08:10 CET | HKD 31.400 | HKD 15’700.000 | 500 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 31.400 | HKD 62’800.000 | 2’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 31.400 | HKD 62’800.000 | 2’000 | ✔ |
| 03.08.2026 09:46:24 CET | HKD 31.360 | HKD 15’680.000 | 500 | ✔ |
| 03.08.2026 09:16:06 CET | HKD 31.380 | HKD 15’690.000 | 500 | ✔ |
| 03.08.2026 07:43:56 CET | HKD 31.420 | HKD 15’710.000 | 500 | ✔ |
| 03.08.2026 05:46:47 CET | HKD 31.640 | HKD 15’820.000 | 500 | ✔ |
| 31.07.2026 10:08:39 CET | HKD 31.640 | HKD 15’820.000 | 500 | ✔ |
| 31.07.2026 09:48:03 CET | HKD 31.740 | HKD 15’870.000 | 500 | ✔ |
| 31.07.2026 09:21:53 CET | HKD 31.760 | HKD 15’880.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.