Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 10:08:25 CET | HKD 31.780 | HKD 31’780.000 | 1’000 | ✔ |
| 23.04.2026 10:08:10 CET | HKD 32.380 | HKD 32’380.000 | 1’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 15’890.000 | 500 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 15’890.000 | 500 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 63’560.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 63’560.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 15’890.000 | 500 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 111’230.000 | 3’500 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 15’890.000 | 500 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 31.780 | HKD 63’560.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.