Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 10:08:19 CET | HKD 31.360 | HKD 15’680.000 | 500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 31.360 | HKD 15’680.000 | 500 | ✔ |
| 24.08.2026 09:00:05 CET | HKD 31.360 | HKD 15’680.000 | 500 | ✔ |
| 24.08.2026 09:00:05 CET | HKD 31.360 | HKD 15’680.000 | 500 | ✔ |
| 24.08.2026 07:44:55 CET | HKD 31.120 | HKD 15’560.000 | 500 | ✔ |
| 24.08.2026 07:44:55 CET | HKD 31.120 | HKD 15’560.000 | 500 | ✔ |
| 20.08.2026 09:13:24 CET | HKD 30.940 | HKD 15’470.000 | 500 | ✔ |
| 20.08.2026 07:54:31 CET | HKD 30.980 | HKD 15’490.000 | 500 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 30.380 | HKD 15’190.000 | 500 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 30.380 | HKD 15’190.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.