Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 10:08:44 CET | HKD 13.530 | HKD 13’530.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 13.530 | HKD 13’530.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 13.900 | HKD 13’900.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 13.900 | HKD 13’900.000 | 1’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 13.760 | HKD 13’760.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 13.740 | HKD 54’960.000 | 4’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
| 25.08.2026 09:59:50 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.