Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 14.730 | HKD 14’730.000 | 1’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 14.730 | HKD 29’460.000 | 2’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 14.730 | HKD 14’730.000 | 1’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.670 | HKD 14’670.000 | 1’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.670 | HKD 29’340.000 | 2’000 | ✔ |
| 02.01.2026 09:08:44 CET | HKD 14.420 | HKD 14’420.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 29’820.000 | 2’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 14.910 | HKD 14’910.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.