Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 10:08:02 CET | HKD 13.680 | HKD 13’680.000 | 1’000 | ✔ |
| 19.09.2025 10:08:07 CET | HKD 14.740 | HKD 14’740.000 | 1’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 14’840.000 | 1’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 237’440.000 | 16’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 14’840.000 | 1’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 74’200.000 | 5’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 29’680.000 | 2’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 237’440.000 | 16’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 14.840 | HKD 14’840.000 | 1’000 | ✔ |
| 12.09.2025 09:59:11 CET | HKD 14.840 | HKD 29’680.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.