Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 09:31:44 CET | HKD 13.670 | HKD 13’670.000 | 1’000 | ✔ |
| 22.10.2025 09:01:38 CET | HKD 13.710 | HKD 13’710.000 | 1’000 | ✔ |
| 22.10.2025 08:39:46 CET | HKD 13.715 | HKD 13’715.000 | 1’000 | ✔ |
| 22.10.2025 08:18:37 CET | HKD 13.710 | HKD 13’710.000 | 1’000 | ✔ |
| 22.10.2025 07:31:02 CET | HKD 13.755 | HKD 13’755.000 | 1’000 | ✔ |
| 22.10.2025 07:27:50 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
| 22.10.2025 05:02:05 CET | HKD 13.740 | HKD 13’740.000 | 1’000 | ✔ |
| 22.10.2025 05:01:11 CET | HKD 13.750 | HKD 13’750.000 | 1’000 | ✔ |
| 22.10.2025 04:37:09 CET | HKD 13.720 | HKD 13’720.000 | 1’000 | ✔ |
| 22.10.2025 03:54:04 CET | HKD 13.700 | HKD 13’700.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.