Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:09:07 CET | HKD 14.440 | HKD 28’880.000 | 2’000 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 14.800 | HKD 14’800.000 | 1’000 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 14.800 | HKD 14’800.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 14.910 | HKD 59’640.000 | 4’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 14.910 | HKD 74’550.000 | 5’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 14.910 | HKD 29’820.000 | 2’000 | ✔ |
| 07.08.2026 09:53:20 CET | HKD 14.895 | HKD 14’895.000 | 1’000 | ✔ |
| 07.08.2026 09:32:15 CET | HKD 14.915 | HKD 14’915.000 | 1’000 | ✔ |
| 07.08.2026 08:54:45 CET | HKD 14.940 | HKD 14’940.000 | 1’000 | ✔ |
| 07.08.2026 08:08:08 CET | HKD 14.955 | HKD 14’955.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.