Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 09:08:06 CET | HKD 14.350 | HKD 28’700.000 | 2’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 14.350 | HKD 861’000.000 | 60’000 | ✔ |
| 03.11.2026 08:59:55 CET | HKD 14.340 | HKD 14’340.000 | 1’000 | ✔ |
| 03.11.2026 08:59:39 CET | HKD 14.340 | HKD 14’340.000 | 1’000 | ✔ |
| 03.11.2026 08:55:29 CET | HKD 14.310 | HKD 28’620.000 | 2’000 | ✔ |
| 03.11.2026 08:54:34 CET | HKD 14.310 | HKD 28’620.000 | 2’000 | ✔ |
| 03.11.2026 08:54:30 CET | HKD 14.310 | HKD 28’620.000 | 2’000 | ✔ |
| 03.11.2026 08:53:22 CET | HKD 14.310 | HKD 28’620.000 | 2’000 | ✔ |
| 03.11.2026 08:53:01 CET | HKD 14.320 | HKD 28’640.000 | 2’000 | ✔ |
| 03.11.2026 08:53:00 CET | HKD 14.320 | HKD 14’320.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.