Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 09:34:24 CET | HKD 11.850 | HKD 23’700.000 | 2’000 | ✔ |
| 20.04.2026 09:34:00 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:33:13 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:32:29 CET | HKD 11.850 | HKD 35’550.000 | 3’000 | ✔ |
| 20.04.2026 09:32:22 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:32:12 CET | HKD 11.850 | HKD 106’650.000 | 9’000 | ✔ |
| 20.04.2026 09:31:48 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:29:26 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:29:07 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
| 20.04.2026 09:28:35 CET | HKD 11.850 | HKD 11’850.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.