Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 09:08:32 CET | HKD 11.260 | HKD 11’260.000 | 1’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 10.640 | HKD 21’280.000 | 2’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 10.560 | HKD 10’560.000 | 1’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 10.560 | HKD 10’560.000 | 1’000 | ✔ |
| 13.10.2025 10:08:26 CET | HKD 10.560 | HKD 10’560.000 | 1’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 10.540 | HKD 52’700.000 | 5’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 10.540 | HKD 21’080.000 | 2’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 10.540 | HKD 21’080.000 | 2’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 10.540 | HKD 105’400.000 | 10’000 | ✔ |
| 06.10.2025 09:56:29 CET | HKD 10.520 | HKD 42’080.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.