Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 10:08:20 CET | HKD 25.320 | HKD 12’660.000 | 500 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 25.320 | HKD 151’920.000 | 6’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 25.320 | HKD 63’300.000 | 2’500 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 25.320 | HKD 63’300.000 | 2’500 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 25.320 | HKD 139’260.000 | 5’500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 26.160 | HKD 91’560.000 | 3’500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 26.160 | HKD 13’080.000 | 500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 26.160 | HKD 13’080.000 | 500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 26.160 | HKD 13’080.000 | 500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 26.160 | HKD 13’080.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.