Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 09:10:34 CET | HKD 26.020 | HKD 6’244.800 | 240 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 156’120.000 | 6’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 481’370.000 | 18’500 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 13’010.000 | 500 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 377’290.000 | 14’500 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 208’160.000 | 8’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 52’040.000 | 2’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 312’240.000 | 12’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 156’120.000 | 6’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 26.020 | HKD 52’040.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.