Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 09:08:12 CET | HKD 20.740 | HKD 5’879’790.000 | 283’500 | ✔ |
| 03.11.2026 09:08:12 CET | HKD 20.740 | HKD 10’090’010.000 | 486’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 72’590.000 | 3’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 10’370.000 | 500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 41’480.000 | 2’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 51’850.000 | 2’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 20’740.000 | 1’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 20’740.000 | 1’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 31’110.000 | 1’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 20.740 | HKD 41’480.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.