Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 10:08:05 CET | HKD 18.610 | HKD 83’745.000 | 4’500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 18.610 | HKD 55’830.000 | 3’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 18.690 | HKD 186’900.000 | 10’000 | ✔ |
| 01.09.2026 09:54:21 CET | HKD 18.660 | HKD 27’990.000 | 1’500 | ✔ |
| 01.09.2026 09:52:55 CET | HKD 18.660 | HKD 27’990.000 | 1’500 | ✔ |
| 01.09.2026 09:50:18 CET | HKD 18.660 | HKD 27’990.000 | 1’500 | ✔ |
| 01.09.2026 09:50:18 CET | HKD 18.660 | HKD 18’660.000 | 1’000 | ✔ |
| 01.09.2026 09:50:18 CET | HKD 18.660 | HKD 9’330.000 | 500 | ✔ |
| 01.09.2026 09:43:48 CET | HKD 18.670 | HKD 9’335.000 | 500 | ✔ |
| 01.09.2026 09:43:48 CET | HKD 18.670 | HKD 28’005.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.