Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 10:08:26 CET | HKD 19.410 | HKD 572’595.000 | 29’500 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 19.410 | HKD 155’280.000 | 8’000 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 19.410 | HKD 485’250.000 | 25’000 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 19.410 | HKD 29’115.000 | 1’500 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 19.410 | HKD 38’820.000 | 2’000 | ✔ |
| 13.10.2026 09:57:59 CET | HKD 19.420 | HKD 19’420.000 | 1’000 | ✔ |
| 13.10.2026 09:53:51 CET | HKD 19.410 | HKD 19’410.000 | 1’000 | ✔ |
| 13.10.2026 09:43:34 CET | HKD 19.410 | HKD 19’410.000 | 1’000 | ✔ |
| 13.10.2026 09:36:57 CET | HKD 19.420 | HKD 19’420.000 | 1’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 19.110 | HKD 181’545.000 | 9’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.