Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 27.200 | HKD 54’400.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.200 | HKD 108’800.000 | 4’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.200 | HKD 13’600.000 | 500 | ✔ |
| 03.10.2025 07:05:39 CET | HKD 27.040 | HKD 27’040.000 | 1’000 | ✔ |
| 03.10.2025 07:05:39 CET | HKD 27.040 | HKD 67’600.000 | 2’500 | ✔ |
| 03.10.2025 07:05:38 CET | HKD 27.020 | HKD 202’650.000 | 7’500 | ✔ |
| 03.10.2025 07:05:38 CET | HKD 27.020 | HKD 27’020.000 | 1’000 | ✔ |
| 03.10.2025 07:05:01 CET | HKD 27.020 | HKD 13’510.000 | 500 | ✔ |
| 03.10.2025 05:57:13 CET | HKD 27.100 | HKD 81’300.000 | 3’000 | ✔ |
| 03.10.2025 05:57:13 CET | HKD 27.120 | HKD 13’560.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.