Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 10:08:13 CET | HKD 22.120 | HKD 110’600.000 | 5’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 22.120 | HKD 11’060.000 | 500 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 22.120 | HKD 154’840.000 | 7’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 22.120 | HKD 88’480.000 | 4’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 43’160.000 | 2’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 97’110.000 | 4’500 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 64’740.000 | 3’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 75’530.000 | 3’500 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 248’170.000 | 11’500 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 21.580 | HKD 151’060.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.