Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 10:08:11 CET | HKD 18.350 | HKD 55’050.000 | 3’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 18.470 | HKD 203’170.000 | 11’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 18.470 | HKD 120’055.000 | 6’500 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 18.470 | HKD 9’235.000 | 500 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 18.470 | HKD 147’760.000 | 8’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 18.470 | HKD 18’470.000 | 1’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 18.220 | HKD 27’330.000 | 1’500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 18.220 | HKD 27’330.000 | 1’500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 18.220 | HKD 191’310.000 | 10’500 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 18.220 | HKD 18’220.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.