Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 09:50:31 CET | HKD 22.260 | HKD 33’390.000 | 1’500 | ✔ |
| 13.08.2026 09:45:19 CET | HKD 22.260 | HKD 22’260.000 | 1’000 | ✔ |
| 13.08.2026 09:24:57 CET | HKD 22.160 | HKD 11’080.000 | 500 | ✔ |
| 13.08.2026 09:24:57 CET | HKD 22.160 | HKD 22’160.000 | 1’000 | ✔ |
| 13.08.2026 09:09:34 CET | HKD 22.180 | HKD 11’090.000 | 500 | ✔ |
| 13.08.2026 09:09:25 CET | HKD 22.180 | HKD 11’090.000 | 500 | ✔ |
| 13.08.2026 08:58:01 CET | HKD 22.140 | HKD 11’070.000 | 500 | ✔ |
| 13.08.2026 08:57:44 CET | HKD 22.140 | HKD 11’070.000 | 500 | ✔ |
| 13.08.2026 08:36:18 CET | HKD 22.180 | HKD 11’090.000 | 500 | ✔ |
| 13.08.2026 08:36:08 CET | HKD 22.180 | HKD 11’090.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.