Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 09:08:46 CET | HKD 24.960 | HKD 49’920.000 | 2’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 24.960 | HKD 199’680.000 | 8’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 25.820 | HKD 245’290.000 | 9’500 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 25.820 | HKD 51’640.000 | 2’000 | ✔ |
| 16.03.2026 09:08:20 CET | HKD 25.520 | HKD 408’320.000 | 16’000 | ✔ |
| 16.03.2026 08:38:11 CET | HKD 25.500 | HKD 12’750.000 | 500 | ✔ |
| 16.03.2026 07:46:30 CET | HKD 25.580 | HKD 12’790.000 | 500 | ✔ |
| 16.03.2026 06:39:40 CET | HKD 25.460 | HKD 12’730.000 | 500 | ✔ |
| 16.03.2026 04:32:13 CET | HKD 25.560 | HKD 12’780.000 | 500 | ✔ |
| 16.03.2026 03:27:22 CET | HKD 25.600 | HKD 12’800.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.