Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 03:20:02 CET | HKD 27.260 | HKD 13’630.000 | 500 | ✔ |
| 24.10.2025 03:20:02 CET | HKD 27.260 | HKD 27’260.000 | 1’000 | ✔ |
| 23.10.2025 07:53:28 CET | HKD 26.840 | HKD 13’420.000 | 500 | ✔ |
| 23.10.2025 07:52:40 CET | HKD 26.840 | HKD 134.200 | 5 | ✔ |
| 23.10.2025 07:43:25 CET | HKD 26.810 | HKD 13’405.000 | 500 | ✔ |
| 23.10.2025 07:36:00 CET | HKD 26.800 | HKD 13’400.000 | 500 | ✔ |
| 23.10.2025 07:27:01 CET | HKD 26.860 | HKD 13’430.000 | 500 | ✔ |
| 23.10.2025 07:12:23 CET | HKD 26.840 | HKD 13’420.000 | 500 | ✔ |
| 23.10.2025 07:02:31 CET | HKD 26.890 | HKD 13’445.000 | 500 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 26.600 | HKD 39’900.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.