Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 09:08:03 CET | HKD 20.720 | HKD 10’360.000 | 500 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 20.720 | HKD 124’320.000 | 6’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 20.720 | HKD 207’200.000 | 10’000 | ✔ |
| 09.11.2026 08:53:31 CET | HKD 20.700 | HKD 20’700.000 | 1’000 | ✔ |
| 09.11.2026 08:37:55 CET | HKD 20.680 | HKD 20’680.000 | 1’000 | ✔ |
| 09.11.2026 08:13:52 CET | HKD 20.720 | HKD 20’720.000 | 1’000 | ✔ |
| 09.11.2026 07:46:03 CET | HKD 20.880 | HKD 20’880.000 | 1’000 | ✔ |
| 09.11.2026 07:15:20 CET | HKD 20.840 | HKD 20’840.000 | 1’000 | ✔ |
| 09.11.2026 06:46:36 CET | HKD 20.820 | HKD 20’820.000 | 1’000 | ✔ |
| 09.11.2026 06:09:16 CET | HKD 20.840 | HKD 20’840.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.