Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 10:08:12 CET | HKD 22.660 | HKD 67’980.000 | 3’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 22.660 | HKD 90’640.000 | 4’000 | ✔ |
| 22.06.2026 09:51:19 CET | HKD 22.660 | HKD 11’330.000 | 500 | ✔ |
| 22.06.2026 09:46:46 CET | HKD 22.700 | HKD 11’350.000 | 500 | ✔ |
| 22.06.2026 09:45:24 CET | HKD 22.720 | HKD 11’360.000 | 500 | ✔ |
| 22.06.2026 09:17:57 CET | HKD 22.740 | HKD 11’370.000 | 500 | ✔ |
| 22.06.2026 09:14:43 CET | HKD 22.740 | HKD 11’370.000 | 500 | ✔ |
| 22.06.2026 08:50:26 CET | HKD 22.780 | HKD 11’390.000 | 500 | ✔ |
| 22.06.2026 08:35:25 CET | HKD 22.740 | HKD 11’370.000 | 500 | ✔ |
| 22.06.2026 08:24:12 CET | HKD 22.880 | HKD 11’440.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.