Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 09:13:48 CET | HKD 36.540 | HKD 3’434.760 | 94 | ✔ |
| 31.10.2025 09:08:30 CET | HKD 36.540 | HKD 36’540.000 | 1’000 | ✔ |
| 31.10.2025 09:08:30 CET | HKD 36.540 | HKD 255’780.000 | 7’000 | ✔ |
| 31.10.2025 09:08:30 CET | HKD 36.540 | HKD 73’080.000 | 2’000 | ✔ |
| 31.10.2025 08:57:00 CET | HKD 36.520 | HKD 18’260.000 | 500 | ✔ |
| 31.10.2025 08:56:50 CET | HKD 36.520 | HKD 18’260.000 | 500 | ✔ |
| 31.10.2025 08:56:47 CET | HKD 36.520 | HKD 18’260.000 | 500 | ✔ |
| 31.10.2025 08:54:24 CET | HKD 36.540 | HKD 18’270.000 | 500 | ✔ |
| 31.10.2025 08:54:18 CET | HKD 36.540 | HKD 18’270.000 | 500 | ✔ |
| 31.10.2025 08:54:06 CET | HKD 36.540 | HKD 36’540.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.