Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 61’960.000 | 2’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 15’490.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 92’940.000 | 3’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 92’940.000 | 3’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 402’740.000 | 13’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 15’490.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 92’940.000 | 3’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 15’490.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 480’190.000 | 15’500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 30.980 | HKD 201’370.000 | 6’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.