Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 32.740 | HKD 196’440.000 | 6’000 | ✔ |
| 20.11.2025 08:16:15 CET | HKD 32.420 | HKD 16’210.000 | 500 | ✔ |
| 20.11.2025 04:41:05 CET | HKD 32.600 | HKD 16’300.000 | 500 | ✔ |
| 20.11.2025 02:48:45 CET | HKD 33.060 | HKD 16’530.000 | 500 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 32.860 | HKD 230’020.000 | 7’000 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 32.860 | HKD 49’290.000 | 1’500 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 32.860 | HKD 115’010.000 | 3’500 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 32.860 | HKD 82’150.000 | 2’500 | ✔ |
| 19.11.2025 08:58:56 CET | HKD 32.860 | HKD 16’430.000 | 500 | ✔ |
| 19.11.2025 08:45:15 CET | HKD 32.860 | HKD 16’430.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.