Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 10:08:39 CET | HKD 23.480 | HKD 23’480.000 | 1’000 | ✔ |
| 31.07.2026 09:55:51 CET | HKD 23.400 | HKD 11’700.000 | 500 | ✔ |
| 31.07.2026 09:46:02 CET | HKD 23.340 | HKD 11’670.000 | 500 | ✔ |
| 31.07.2026 09:33:18 CET | HKD 23.360 | HKD 11’680.000 | 500 | ✔ |
| 31.07.2026 09:10:43 CET | HKD 23.420 | HKD 11’710.000 | 500 | ✔ |
| 31.07.2026 08:54:57 CET | HKD 23.330 | HKD 11’665.000 | 500 | ✔ |
| 31.07.2026 08:52:15 CET | HKD 23.340 | HKD 11’670.000 | 500 | ✔ |
| 31.07.2026 08:30:40 CET | HKD 23.260 | HKD 11’630.000 | 500 | ✔ |
| 31.07.2026 08:11:17 CET | HKD 23.260 | HKD 11’630.000 | 500 | ✔ |
| 31.07.2026 07:51:21 CET | HKD 23.200 | HKD 11’600.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.