Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 10:08:06 CET | HKD 23.580 | HKD 271’170.000 | 11’500 | ✔ |
| 21.08.2026 09:57:18 CET | HKD 23.560 | HKD 47’120.000 | 2’000 | ✔ |
| 21.08.2026 09:54:30 CET | HKD 23.580 | HKD 11’790.000 | 500 | ✔ |
| 21.08.2026 09:54:04 CET | HKD 23.580 | HKD 35’370.000 | 1’500 | ✔ |
| 21.08.2026 09:53:03 CET | HKD 23.540 | HKD 35’310.000 | 1’500 | ✔ |
| 21.08.2026 09:53:03 CET | HKD 23.540 | HKD 35’310.000 | 1’500 | ✔ |
| 21.08.2026 09:53:03 CET | HKD 23.540 | HKD 11’770.000 | 500 | ✔ |
| 21.08.2026 09:51:59 CET | HKD 23.540 | HKD 11’770.000 | 500 | ✔ |
| 21.08.2026 09:51:45 CET | HKD 23.540 | HKD 23’540.000 | 1’000 | ✔ |
| 21.08.2026 09:47:49 CET | HKD 23.520 | HKD 35’280.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.