Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 09:08:44 CET | HKD 35.280 | HKD 52’920.000 | 1’500 | ✔ |
| 02.01.2026 09:08:44 CET | HKD 35.280 | HKD 70’560.000 | 2’000 | ✔ |
| 02.01.2026 09:08:44 CET | HKD 35.280 | HKD 70’560.000 | 2’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 33.640 | HKD 235’480.000 | 7’000 | ✔ |
| 30.12.2025 09:20:37 CET | HKD 34.140 | HKD 13’519.440 | 396 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 34.140 | HKD 221’910.000 | 6’500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 34.140 | HKD 17’070.000 | 500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 34.140 | HKD 17’070.000 | 500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 34.140 | HKD 221’910.000 | 6’500 | ✔ |
| 30.12.2025 08:05:14 CET | HKD 34.080 | HKD 51’120.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.