Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 10:04:14 CET | HKD 30.020 | HKD 15’010.000 | 500 | ✔ |
| 06.03.2026 09:16:57 CET | HKD 30.020 | HKD 3’602.400 | 120 | ✔ |
| 06.03.2026 09:08:41 CET | HKD 30.020 | HKD 1’711’140.000 | 57’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 30.020 | HKD 15’010.000 | 500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 30.020 | HKD 15’010.000 | 500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 30.020 | HKD 915’610.000 | 30’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 30.020 | HKD 90’060.000 | 3’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 30.020 | HKD 150’100.000 | 5’000 | ✔ |
| 05.03.2026 09:08:23 CET | HKD 29.400 | HKD 411’600.000 | 14’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 29.140 | HKD 58’280.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.