Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 71’400.000 | 2’500 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 14’280.000 | 500 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 28’560.000 | 1’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 28’560.000 | 1’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 42’840.000 | 1’500 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 28’560.000 | 1’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 85’680.000 | 3’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 28’560.000 | 1’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 28.560 | HKD 185’640.000 | 6’500 | ✔ |
| 16.04.2026 09:54:33 CET | HKD 28.480 | HKD 14’240.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.