Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 114’480.000 | 4’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 400’680.000 | 14’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 14’310.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 114’480.000 | 4’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 14’310.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 114’480.000 | 4’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 28.620 | HKD 28’620.000 | 1’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 28.320 | HKD 113’280.000 | 4’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 28.520 | HKD 71’300.000 | 2’500 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 28.520 | HKD 85’560.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.