Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 10:08:44 CET | HKD 29.920 | HKD 59’840.000 | 2’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 29.920 | HKD 14’960.000 | 500 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 29.920 | HKD 104’720.000 | 3’500 | ✔ |
| 02.06.2026 09:52:24 CET | HKD 29.860 | HKD 29’860.000 | 1’000 | ✔ |
| 02.06.2026 09:50:13 CET | HKD 29.840 | HKD 14’920.000 | 500 | ✔ |
| 02.06.2026 09:41:08 CET | HKD 29.800 | HKD 29’800.000 | 1’000 | ✔ |
| 02.06.2026 09:35:35 CET | HKD 29.800 | HKD 14’900.000 | 500 | ✔ |
| 02.06.2026 09:13:02 CET | HKD 29.840 | HKD 29’840.000 | 1’000 | ✔ |
| 02.06.2026 09:05:21 CET | HKD 30.020 | HKD 15’010.000 | 500 | ✔ |
| 02.06.2026 08:45:29 CET | HKD 30.280 | HKD 30’280.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.