Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2025 09:08:25 CET | HKD 5.000 | HKD 20’000.000 | 4’000 | ✔ |
| 06.11.2025 08:40:18 CET | HKD 4.910 | HKD 9’820.000 | 2’000 | ✔ |
| 06.11.2025 08:40:18 CET | HKD 4.910 | HKD 24’550.000 | 5’000 | ✔ |
| 06.11.2025 08:40:18 CET | HKD 4.910 | HKD 14’730.000 | 3’000 | ✔ |
| 06.11.2025 08:09:31 CET | HKD 4.910 | HKD 14’730.000 | 3’000 | ✔ |
| 06.11.2025 08:09:31 CET | HKD 4.910 | HKD 19’640.000 | 4’000 | ✔ |
| 06.11.2025 07:29:03 CET | HKD 4.900 | HKD 19’600.000 | 4’000 | ✔ |
| 06.11.2025 07:13:37 CET | HKD 4.890 | HKD 19’560.000 | 4’000 | ✔ |
| 06.11.2025 07:13:37 CET | HKD 4.890 | HKD 9’780.000 | 2’000 | ✔ |
| 06.11.2025 07:13:37 CET | HKD 4.890 | HKD 14’670.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.