Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 5’860.000 | 1’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 11’720.000 | 2’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 123’060.000 | 21’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 11’720.000 | 2’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 123’060.000 | 21’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 58’600.000 | 10’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 58’600.000 | 10’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 23’440.000 | 4’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 5’860.000 | 1’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 5.860 | HKD 35’160.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.