Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 10:08:06 CET | HKD 4.790 | HKD 311’350.000 | 65’000 | ✔ |
| 18.06.2026 10:08:06 CET | HKD 4.790 | HKD 67’060.000 | 14’000 | ✔ |
| 16.06.2026 09:32:20 CET | HKD 4.900 | HKD 9’800.000 | 2’000 | ✔ |
| 16.06.2026 09:17:25 CET | HKD 4.910 | HKD 9’820.000 | 2’000 | ✔ |
| 16.06.2026 08:08:38 CET | HKD 4.890 | HKD 9’780.000 | 2’000 | ✔ |
| 16.06.2026 07:00:17 CET | HKD 4.900 | HKD 9’800.000 | 2’000 | ✔ |
| 16.06.2026 04:39:55 CET | HKD 4.870 | HKD 9’740.000 | 2’000 | ✔ |
| 16.06.2026 03:43:56 CET | HKD 4.820 | HKD 9’640.000 | 2’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 4.940 | HKD 9’880.000 | 2’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 4.940 | HKD 4’940.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.