Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 10:08:06 CET | HKD 5.490 | HKD 126’270.000 | 23’000 | ✔ |
| 15.04.2026 10:08:06 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 15.04.2026 10:08:06 CET | HKD 5.490 | HKD 54’900.000 | 10’000 | ✔ |
| 15.04.2026 10:08:06 CET | HKD 5.490 | HKD 65’880.000 | 12’000 | ✔ |
| 15.04.2026 10:08:06 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 15.04.2026 09:41:59 CET | HKD 5.485 | HKD 5’485.000 | 1’000 | ✔ |
| 15.04.2026 09:35:57 CET | HKD 5.485 | HKD 10’970.000 | 2’000 | ✔ |
| 15.04.2026 09:29:18 CET | HKD 5.485 | HKD 10’970.000 | 2’000 | ✔ |
| 15.04.2026 09:24:01 CET | HKD 5.495 | HKD 5’495.000 | 1’000 | ✔ |
| 15.04.2026 09:13:29 CET | HKD 5.495 | HKD 10’990.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.