Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 5.660 | HKD 56’600.000 | 10’000 | ✔ |
| 30.04.2026 03:30:18 CET | HKD 5.520 | HKD 5’520.000 | 1’000 | ✔ |
| 30.04.2026 03:30:17 CET | HKD 5.520 | HKD 16’560.000 | 3’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 5.450 | HKD 43’600.000 | 8’000 | ✔ |
| 20.04.2026 09:41:11 CET | HKD 5.470 | HKD 10’940.000 | 2’000 | ✔ |
| 20.04.2026 09:16:05 CET | HKD 5.470 | HKD 10’940.000 | 2’000 | ✔ |
| 20.04.2026 09:10:48 CET | HKD 5.460 | HKD 10’920.000 | 2’000 | ✔ |
| 20.04.2026 08:00:15 CET | HKD 5.420 | HKD 5’420.000 | 1’000 | ✔ |
| 20.04.2026 08:00:09 CET | HKD 5.420 | HKD 5’420.000 | 1’000 | ✔ |
| 20.04.2026 07:28:51 CET | HKD 5.430 | HKD 10’860.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.