Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 4’440.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 93’240.000 | 21’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 102’120.000 | 23’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.470 | HKD 4’470.000 | 1’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.470 | HKD 4’470.000 | 1’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.460 | HKD 8’920.000 | 2’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.460 | HKD 4’460.000 | 1’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 4.440 | HKD 39’960.000 | 9’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 4.440 | HKD 346’320.000 | 78’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 4.440 | HKD 62’160.000 | 14’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.