Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 174’840.000 | 31’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 50’760.000 | 9’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 360’960.000 | 64’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 11’280.000 | 2’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 124’080.000 | 22’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 5.640 | HKD 225’600.000 | 40’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.180 | HKD 41’440.000 | 8’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.180 | HKD 15’540.000 | 3’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.180 | HKD 25’900.000 | 5’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.180 | HKD 10’360.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.