Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 10:08:14 CET | HKD 4.825 | HKD 14’475.000 | 3’000 | ✔ |
| 16.10.2026 10:08:14 CET | HKD 4.825 | HKD 188’175.000 | 39’000 | ✔ |
| 14.10.2026 10:08:24 CET | HKD 4.690 | HKD 98’490.000 | 21’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 14’040.000 | 3’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 4’680.000 | 1’000 | ✔ |
| 14.10.2026 09:47:13 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 14.10.2026 09:47:01 CET | HKD 4.685 | HKD 9’370.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.