Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 10:08:08 CET | HKD 4.880 | HKD 170’800.000 | 35’000 | ✔ |
| 16.10.2025 10:09:11 CET | HKD 4.960 | HKD 9’920.000 | 2’000 | ✔ |
| 16.10.2025 10:09:11 CET | HKD 4.960 | HKD 99’200.000 | 20’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 4.420 | HKD 4’420.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 4’440.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 93’240.000 | 21’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.440 | HKD 102’120.000 | 23’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.470 | HKD 4’470.000 | 1’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.470 | HKD 4’470.000 | 1’000 | ✔ |
| 02.10.2025 03:32:07 CET | HKD 4.460 | HKD 8’920.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.