Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:17 CET | HKD 5.150 | HKD 72’100.000 | 14’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 4.950 | HKD 207’900.000 | 42’000 | ✔ |
| 04.03.2026 08:34:14 CET | HKD 4.930 | HKD 9’860.000 | 2’000 | ✔ |
| 04.03.2026 08:25:22 CET | HKD 4.920 | HKD 9’840.000 | 2’000 | ✔ |
| 04.03.2026 07:21:21 CET | HKD 4.910 | HKD 9’820.000 | 2’000 | ✔ |
| 04.03.2026 06:25:14 CET | HKD 4.910 | HKD 9’820.000 | 2’000 | ✔ |
| 04.03.2026 04:33:43 CET | HKD 4.900 | HKD 9’800.000 | 2’000 | ✔ |
| 04.03.2026 04:00:07 CET | HKD 4.940 | HKD 4’940.000 | 1’000 | ✔ |
| 04.03.2026 03:57:29 CET | HKD 4.940 | HKD 4’940.000 | 1’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 5.000 | HKD 20’000.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.