Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 4.900 | HKD 4’900.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 4.900 | HKD 93’100.000 | 19’000 | ✔ |
| 23.12.2025 02:46:16 CET | HKD 4.900 | HKD 9’800.000 | 2’000 | ✔ |
| 23.12.2025 02:46:01 CET | HKD 4.900 | HKD 4’900.000 | 1’000 | ✔ |
| 23.12.2025 02:46:01 CET | HKD 4.900 | HKD 4’900.000 | 1’000 | ✔ |
| 23.12.2025 02:45:54 CET | HKD 4.890 | HKD 4’890.000 | 1’000 | ✔ |
| 23.12.2025 02:45:54 CET | HKD 4.890 | HKD 4’890.000 | 1’000 | ✔ |
| 23.12.2025 02:42:46 CET | HKD 4.900 | HKD 4’900.000 | 1’000 | ✔ |
| 23.12.2025 02:42:46 CET | HKD 4.900 | HKD 4’900.000 | 1’000 | ✔ |
| 23.12.2025 02:42:31 CET | HKD 4.900 | HKD 9’800.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.