Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 09:08:50 CET | HKD 4.985 | HKD 9’970.000 | 2’000 | ✔ |
| 05.11.2026 09:08:15 CET | HKD 4.875 | HKD 4’875.000 | 1’000 | ✔ |
| 05.11.2026 09:08:15 CET | HKD 4.875 | HKD 4’875.000 | 1’000 | ✔ |
| 04.11.2026 09:08:08 CET | HKD 4.815 | HKD 9’630.000 | 2’000 | ✔ |
| 04.11.2026 09:08:08 CET | HKD 4.815 | HKD 14’445.000 | 3’000 | ✔ |
| 04.11.2026 08:42:54 CET | HKD 4.795 | HKD 14’385.000 | 3’000 | ✔ |
| 04.11.2026 08:41:39 CET | HKD 4.795 | HKD 4’795.000 | 1’000 | ✔ |
| 04.11.2026 08:41:28 CET | HKD 4.795 | HKD 4’795.000 | 1’000 | ✔ |
| 04.11.2026 08:20:16 CET | HKD 4.810 | HKD 14’430.000 | 3’000 | ✔ |
| 04.11.2026 08:05:10 CET | HKD 4.820 | HKD 4’820.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.