Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 08:44:57 CET | HKD 9.680 | HKD 19’360.000 | 2’000 | ✔ |
| 06.11.2025 08:06:05 CET | HKD 9.680 | HKD 19’360.000 | 2’000 | ✔ |
| 06.11.2025 07:25:03 CET | HKD 9.590 | HKD 19’180.000 | 2’000 | ✔ |
| 06.11.2025 06:44:12 CET | HKD 9.510 | HKD 19’020.000 | 2’000 | ✔ |
| 06.11.2025 06:17:39 CET | HKD 9.510 | HKD 19’020.000 | 2’000 | ✔ |
| 06.11.2025 04:17:05 CET | HKD 9.520 | HKD 19’040.000 | 2’000 | ✔ |
| 06.11.2025 03:41:45 CET | HKD 9.520 | HKD 19’040.000 | 2’000 | ✔ |
| 05.11.2025 09:08:13 CET | HKD 9.300 | HKD 18’600.000 | 2’000 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 9.450 | HKD 56’700.000 | 6’000 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 9.450 | HKD 37’800.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.