Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 10:14:14 CET | HKD 10.800 | HKD 14’428.800 | 1’336 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 10.310 | HKD 41’240.000 | 4’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 10.310 | HKD 41’240.000 | 4’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 10.310 | HKD 20’620.000 | 2’000 | ✔ |
| 16.10.2025 10:09:11 CET | HKD 11.020 | HKD 44’080.000 | 4’000 | ✔ |
| 16.10.2025 10:09:11 CET | HKD 11.020 | HKD 22’040.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 12.680 | HKD 25’360.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 12.680 | HKD 25’360.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 12.680 | HKD 101’440.000 | 8’000 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 12.600 | HKD 151’200.000 | 12’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.