Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 10:08:29 CET | HKD 5.940 | HKD 11’880.000 | 2’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 5.685 | HKD 11’370.000 | 2’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 5.685 | HKD 11’370.000 | 2’000 | ✔ |
| 24.08.2026 09:11:22 CET | HKD 5.660 | HKD 11’320.000 | 2’000 | ✔ |
| 24.08.2026 05:43:00 CET | HKD 5.660 | HKD 11’320.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 5.885 | HKD 11’770.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 5.885 | HKD 11’770.000 | 2’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 5.980 | HKD 23’920.000 | 4’000 | ✔ |
| 31.07.2026 05:10:32 CET | HKD 5.960 | HKD 11’920.000 | 2’000 | ✔ |
| 28.07.2026 10:08:22 CET | HKD 6.010 | HKD 12’020.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.