Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 20’840.000 | 4’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 20’840.000 | 4’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 20’840.000 | 4’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 41’680.000 | 8’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 10’420.000 | 2’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 31’260.000 | 6’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 20’840.000 | 4’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 93’780.000 | 18’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 10’420.000 | 2’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 5.210 | HKD 20’840.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.