Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 10:08:39 CET | HKD 12.600 | HKD 151’200.000 | 12’000 | ✔ |
| 02.10.2025 09:52:45 CET | HKD 12.570 | HKD 50’280.000 | 4’000 | ✔ |
| 02.10.2025 09:52:44 CET | HKD 12.570 | HKD 50’280.000 | 4’000 | ✔ |
| 02.10.2025 09:47:23 CET | HKD 12.590 | HKD 50’360.000 | 4’000 | ✔ |
| 02.10.2025 09:47:10 CET | HKD 12.600 | HKD 25’200.000 | 2’000 | ✔ |
| 02.10.2025 09:47:10 CET | HKD 12.600 | HKD 50’400.000 | 4’000 | ✔ |
| 02.10.2025 09:42:15 CET | HKD 12.600 | HKD 25’200.000 | 2’000 | ✔ |
| 02.10.2025 09:37:13 CET | HKD 12.570 | HKD 50’280.000 | 4’000 | ✔ |
| 02.10.2025 09:27:37 CET | HKD 12.550 | HKD 50’200.000 | 4’000 | ✔ |
| 02.10.2025 09:25:14 CET | HKD 12.550 | HKD 25’100.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.