Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 10:08:18 CET | HKD 7.040 | HKD 42’240.000 | 6’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 7.040 | HKD 56’320.000 | 8’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 7.040 | HKD 84’480.000 | 12’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 7.040 | HKD 56’320.000 | 8’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 7.040 | HKD 28’160.000 | 4’000 | ✔ |
| 19.05.2026 09:59:47 CET | HKD 7.040 | HKD 28’160.000 | 4’000 | ✔ |
| 19.05.2026 09:59:47 CET | HKD 7.050 | HKD 14’100.000 | 2’000 | ✔ |
| 19.05.2026 09:59:06 CET | HKD 7.030 | HKD 14’060.000 | 2’000 | ✔ |
| 19.05.2026 09:59:00 CET | HKD 7.040 | HKD 14’080.000 | 2’000 | ✔ |
| 19.05.2026 09:58:47 CET | HKD 7.050 | HKD 14’100.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.