Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 9.310 | HKD 93’100.000 | 10’000 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 9.380 | HKD 12’531.680 | 1’336 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 9.380 | HKD 131.320 | 14 | ✔ |
| 22.12.2025 08:46:07 CET | HKD 9.400 | HKD 18’800.000 | 2’000 | ✔ |
| 22.12.2025 08:15:04 CET | HKD 9.420 | HKD 18’840.000 | 2’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 10.080 | HKD 60’480.000 | 6’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 10.080 | HKD 40’320.000 | 4’000 | ✔ |
| 09.12.2025 09:08:28 CET | HKD 9.750 | HKD 19’500.000 | 2’000 | ✔ |
| 09.12.2025 09:08:28 CET | HKD 9.750 | HKD 19’500.000 | 2’000 | ✔ |
| 08.12.2025 08:46:34 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.