Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 7.150 | HKD 57’200.000 | 8’000 | ✔ |
| 19.03.2026 14:34:55 CET | HKD 7.789 | HKD 124’624.000 | 16’000 | ✔ |
| 17.03.2026 09:16:46 CET | HKD 8.216 | HKD 1’380’271.200 | 168’000 | ✔ |
| 16.03.2026 07:19:41 CET | HKD 8.020 | HKD 16’040.000 | 2’000 | ✔ |
| 16.03.2026 03:05:47 CET | HKD 7.970 | HKD 15’940.000 | 2’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.280 | HKD 33’120.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.280 | HKD 49’680.000 | 6’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 8.320 | HKD 33’280.000 | 4’000 | ✔ |
| 04.03.2026 09:09:04 CET | HKD 8.010 | HKD 13’216.500 | 1’650 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 8.010 | HKD 48’060.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.