Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 10:08:30 CET | HKD 6.125 | HKD 649’250.000 | 106’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.270 | HKD 25’080.000 | 4’000 | ✔ |
| 09.09.2026 10:14:16 CET | HKD 6.325 | HKD 2’732.400 | 432 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 6.325 | HKD 37’950.000 | 6’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 6.325 | HKD 25’300.000 | 4’000 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 5.940 | HKD 11’880.000 | 2’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 5.685 | HKD 11’370.000 | 2’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 5.685 | HKD 11’370.000 | 2’000 | ✔ |
| 24.08.2026 09:11:22 CET | HKD 5.660 | HKD 11’320.000 | 2’000 | ✔ |
| 24.08.2026 05:43:00 CET | HKD 5.660 | HKD 11’320.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.