Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 10:10:30 CET | HKD 6.610 | HKD 12’096.300 | 1’830 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 6.610 | HKD 13’220.000 | 2’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 6.570 | HKD 13’140.000 | 2’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 6.570 | HKD 52’560.000 | 8’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 6.380 | HKD 12’760.000 | 2’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 6.380 | HKD 12’760.000 | 2’000 | ✔ |
| 20.04.2026 09:30:58 CET | HKD 6.550 | HKD 13’100.000 | 2’000 | ✔ |
| 20.04.2026 08:55:45 CET | HKD 6.540 | HKD 13’080.000 | 2’000 | ✔ |
| 20.04.2026 07:24:36 CET | HKD 6.500 | HKD 13’000.000 | 2’000 | ✔ |
| 20.04.2026 05:12:57 CET | HKD 6.520 | HKD 13’040.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.