Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 96’540.000 | 6’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 128’720.000 | 8’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 64’360.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 32’180.000 | 2’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 386’160.000 | 24’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 64’360.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 16.090 | HKD 32’180.000 | 2’000 | ✔ |
| 20.02.2026 08:51:34 CET | HKD 16.120 | HKD 32’240.000 | 2’000 | ✔ |
| 20.02.2026 08:48:41 CET | HKD 16.170 | HKD 32’340.000 | 2’000 | ✔ |
| 20.02.2026 08:48:40 CET | HKD 16.180 | HKD 32’360.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.