Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 10:08:01 CET | HKD 14.940 | HKD 29’880.000 | 2’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.940 | HKD 89’640.000 | 6’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.940 | HKD 29’880.000 | 2’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.940 | HKD 29’880.000 | 2’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.940 | HKD 29’880.000 | 2’000 | ✔ |
| 14.10.2025 09:49:25 CET | HKD 14.980 | HKD 29’960.000 | 2’000 | ✔ |
| 14.10.2025 09:34:28 CET | HKD 15.020 | HKD 30’040.000 | 2’000 | ✔ |
| 14.10.2025 08:43:28 CET | HKD 14.810 | HKD 29’620.000 | 2’000 | ✔ |
| 14.10.2025 07:30:45 CET | HKD 14.990 | HKD 29’980.000 | 2’000 | ✔ |
| 14.10.2025 05:02:18 CET | HKD 14.960 | HKD 29’920.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.