Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 09:16:45 CET | HKD 16.670 | HKD 19’670.600 | 1’180 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 16.670 | HKD 133’360.000 | 8’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 16.670 | HKD 233’380.000 | 14’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 16.670 | HKD 933’520.000 | 56’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 16.670 | HKD 100’020.000 | 6’000 | ✔ |
| 09.11.2026 08:47:00 CET | HKD 16.680 | HKD 33’360.000 | 2’000 | ✔ |
| 09.11.2026 08:39:09 CET | HKD 16.700 | HKD 33’400.000 | 2’000 | ✔ |
| 09.11.2026 08:36:10 CET | HKD 16.710 | HKD 33’420.000 | 2’000 | ✔ |
| 09.11.2026 07:58:23 CET | HKD 16.700 | HKD 33’400.000 | 2’000 | ✔ |
| 09.11.2026 07:44:40 CET | HKD 16.710 | HKD 33’420.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.