Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:08:53 CET | HKD 16.590 | HKD 33’180.000 | 2’000 | ✔ |
| 10.09.2026 10:08:41 CET | HKD 16.580 | HKD 132’640.000 | 8’000 | ✔ |
| 10.09.2026 10:08:41 CET | HKD 16.580 | HKD 33’160.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 33’060.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 66’120.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 132’240.000 | 8’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 33’060.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 66’120.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 33’060.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.530 | HKD 33’060.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.