Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:08:08 CET | HKD 14.980 | HKD 89’880.000 | 6’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 14.930 | HKD 298’600.000 | 20’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 14.930 | HKD 29’860.000 | 2’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 14.930 | HKD 149’300.000 | 10’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 14.930 | HKD 179’160.000 | 12’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.920 | HKD 89’520.000 | 6’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.920 | HKD 59’680.000 | 4’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.920 | HKD 59’680.000 | 4’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.920 | HKD 238’720.000 | 16’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.920 | HKD 59’680.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.