Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 33’960.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 33’960.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 67’920.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 33’960.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 67’920.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.980 | HKD 169’800.000 | 10’000 | ✔ |
| 20.10.2026 10:23:15 CET | HKD 17.160 | HKD 6’520.800 | 380 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 17.160 | HKD 171’600.000 | 10’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 17.160 | HKD 34’320.000 | 2’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 17.160 | HKD 102’960.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.