Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 10:12:25 CET | HKD 15.290 | HKD 5’045.700 | 330 | ✔ |
| 31.07.2026 10:12:25 CET | HKD 15.290 | HKD 5’810.200 | 380 | ✔ |
| 31.07.2026 10:08:39 CET | HKD 15.290 | HKD 61’160.000 | 4’000 | ✔ |
| 31.07.2026 09:51:45 CET | HKD 15.330 | HKD 30’660.000 | 2’000 | ✔ |
| 31.07.2026 09:43:18 CET | HKD 15.300 | HKD 30’600.000 | 2’000 | ✔ |
| 31.07.2026 09:42:24 CET | HKD 15.310 | HKD 30’620.000 | 2’000 | ✔ |
| 31.07.2026 09:29:38 CET | HKD 15.310 | HKD 30’620.000 | 2’000 | ✔ |
| 31.07.2026 09:24:27 CET | HKD 15.300 | HKD 30’600.000 | 2’000 | ✔ |
| 31.07.2026 08:51:35 CET | HKD 15.300 | HKD 30’600.000 | 2’000 | ✔ |
| 31.07.2026 08:30:04 CET | HKD 15.260 | HKD 30’520.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.