Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:08:08 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 8.640 | HKD 17’280.000 | 2’000 | ✔ |
| 30.12.2025 06:30:11 CET | HKD 8.650 | HKD 25’950.000 | 3’000 | ✔ |
| 30.12.2025 06:30:11 CET | HKD 8.650 | HKD 69’200.000 | 8’000 | ✔ |
| 30.12.2025 06:29:40 CET | HKD 8.650 | HKD 8’650.000 | 1’000 | ✔ |
| 30.12.2025 06:25:19 CET | HKD 8.650 | HKD 25’950.000 | 3’000 | ✔ |
| 30.12.2025 06:25:19 CET | HKD 8.650 | HKD 8’650.000 | 1’000 | ✔ |
| 30.12.2025 06:24:51 CET | HKD 8.650 | HKD 17’300.000 | 2’000 | ✔ |
| 10.12.2025 02:41:51 CET | HKD 8.800 | HKD 8’210.400 | 933 | ✔ |
| 10.12.2025 02:30:56 CET | HKD 8.820 | HKD 8’820.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.