Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 10:08:16 CET | HKD 7.240 | HKD 21’720.000 | 3’000 | ✔ |
| 18.06.2026 10:08:06 CET | HKD 7.360 | HKD 1’104’000.000 | 150’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 7.710 | HKD 7’710.000 | 1’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 7.710 | HKD 15’420.000 | 2’000 | ✔ |
| 08.06.2026 10:09:00 CET | HKD 7.800 | HKD 7’800.000 | 1’000 | ✔ |
| 08.06.2026 08:13:18 CET | HKD 7.740 | HKD 30’960.000 | 4’000 | ✔ |
| 08.06.2026 08:12:45 CET | HKD 7.730 | HKD 15’460.000 | 2’000 | ✔ |
| 08.06.2026 08:12:44 CET | HKD 7.730 | HKD 85’030.000 | 11’000 | ✔ |
| 08.06.2026 08:12:44 CET | HKD 7.730 | HKD 30’920.000 | 4’000 | ✔ |
| 08.06.2026 08:12:18 CET | HKD 7.740 | HKD 7’740.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.