Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 12’740.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 6’370.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 76’440.000 | 12’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 44’590.000 | 7’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 25’480.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 6.370 | HKD 229’320.000 | 36’000 | ✔ |
| 15.10.2026 08:10:45 CET | HKD 6.325 | HKD 6’325.000 | 1’000 | ✔ |
| 15.10.2026 08:10:45 CET | HKD 6.325 | HKD 6’325.000 | 1’000 | ✔ |
| 15.10.2026 08:10:45 CET | HKD 6.330 | HKD 18’990.000 | 3’000 | ✔ |
| 15.10.2026 08:05:38 CET | HKD 6.320 | HKD 6’320.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.