Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 6.475 | HKD 6’475.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 6.475 | HKD 45’325.000 | 7’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 19’770.000 | 3’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 26’360.000 | 4’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 105’440.000 | 16’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 85’670.000 | 13’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 118’620.000 | 18’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 39’540.000 | 6’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 6.590 | HKD 52’720.000 | 8’000 | ✔ |
| 29.09.2026 09:59:36 CET | HKD 6.585 | HKD 6’585.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.