Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 09:08:15 CET | HKD 6.505 | HKD 19’515.000 | 3’000 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 6.585 | HKD 6’585.000 | 1’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 6.555 | HKD 13’110.000 | 2’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 6.625 | HKD 39’750.000 | 6’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 6.625 | HKD 13’250.000 | 2’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 6.625 | HKD 13’250.000 | 2’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 6.625 | HKD 13’250.000 | 2’000 | ✔ |
| 06.11.2026 08:56:54 CET | HKD 6.625 | HKD 13’250.000 | 2’000 | ✔ |
| 06.11.2026 08:49:26 CET | HKD 6.615 | HKD 19’845.000 | 3’000 | ✔ |
| 06.11.2026 08:36:00 CET | HKD 6.610 | HKD 6’610.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.