Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 02:47:30 CET | HKD 8.910 | HKD 8’820.900 | 990 | ✔ |
| 21.11.2025 02:30:25 CET | HKD 8.980 | HKD 35’920.000 | 4’000 | ✔ |
| 21.11.2025 02:30:25 CET | HKD 8.980 | HKD 44’900.000 | 5’000 | ✔ |
| 21.11.2025 02:30:25 CET | HKD 8.980 | HKD 8’980.000 | 1’000 | ✔ |
| 21.11.2025 02:30:15 CET | HKD 8.940 | HKD 17’880.000 | 2’000 | ✔ |
| 21.11.2025 02:30:15 CET | HKD 8.940 | HKD 8’940.000 | 1’000 | ✔ |
| 21.11.2025 02:30:14 CET | HKD 8.950 | HKD 17’900.000 | 2’000 | ✔ |
| 21.11.2025 02:30:06 CET | HKD 8.910 | HKD 8’910.000 | 1’000 | ✔ |
| 21.11.2025 02:30:06 CET | HKD 8.910 | HKD 8’910.000 | 1’000 | ✔ |
| 21.11.2025 02:30:05 CET | HKD 8.920 | HKD 8’920.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.