Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:09:07 CET | HKD 7.255 | HKD 14’510.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.160 | HKD 14’320.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.160 | HKD 21’480.000 | 3’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.160 | HKD 7’160.000 | 1’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 7.180 | HKD 7’180.000 | 1’000 | ✔ |
| 13.08.2026 09:59:59 CET | HKD 7.185 | HKD 14’370.000 | 2’000 | ✔ |
| 13.08.2026 09:59:57 CET | HKD 7.185 | HKD 7’185.000 | 1’000 | ✔ |
| 13.08.2026 09:59:55 CET | HKD 7.185 | HKD 14’370.000 | 2’000 | ✔ |
| 13.08.2026 09:59:49 CET | HKD 7.185 | HKD 21’555.000 | 3’000 | ✔ |
| 13.08.2026 09:59:48 CET | HKD 7.185 | HKD 14’370.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.