Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 10:08:31 CET | HKD 9.040 | HKD 171’760.000 | 19’000 | ✔ |
| 20.04.2026 09:59:09 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
| 20.04.2026 09:58:42 CET | HKD 9.040 | HKD 9’040.000 | 1’000 | ✔ |
| 20.04.2026 09:58:41 CET | HKD 9.040 | HKD 9’040.000 | 1’000 | ✔ |
| 20.04.2026 09:58:01 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
| 20.04.2026 09:58:01 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
| 20.04.2026 09:45:05 CET | HKD 9.050 | HKD 18’100.000 | 2’000 | ✔ |
| 20.04.2026 09:45:05 CET | HKD 9.050 | HKD 18’100.000 | 2’000 | ✔ |
| 20.04.2026 09:41:38 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
| 20.04.2026 09:36:21 CET | HKD 9.040 | HKD 18’080.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.