Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 09:08:36 CET | HKD 9.980 | HKD 79’840.000 | 8’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 9’760.000 | 1’000 | ✔ |
| 13.02.2026 04:47:31 CET | HKD 9.760 | HKD 39’040.000 | 4’000 | ✔ |
| 10.02.2026 02:34:38 CET | HKD 9.720 | HKD 3’013.200 | 310 | ✔ |
| 10.02.2026 02:30:45 CET | HKD 9.720 | HKD 19’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.