Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:08:10 CET | HKD 8.790 | HKD 70’320.000 | 8’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 8.880 | HKD 26’640.000 | 3’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 8.880 | HKD 26’640.000 | 3’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 9.010 | HKD 90’100.000 | 10’000 | ✔ |
| 11.05.2026 09:49:04 CET | HKD 9.020 | HKD 18’040.000 | 2’000 | ✔ |
| 11.05.2026 09:49:04 CET | HKD 9.020 | HKD 45’100.000 | 5’000 | ✔ |
| 11.05.2026 09:49:04 CET | HKD 9.020 | HKD 36’080.000 | 4’000 | ✔ |
| 11.05.2026 09:49:04 CET | HKD 9.020 | HKD 9’020.000 | 1’000 | ✔ |
| 11.05.2026 09:49:04 CET | HKD 9.020 | HKD 27’060.000 | 3’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 9.050 | HKD 36’200.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.