Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 10.380 | HKD 13’929.960 | 1’342 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 41’520.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 166’080.000 | 16’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 207’600.000 | 20’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 498’240.000 | 48’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 249’120.000 | 24’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.380 | HKD 622’800.000 | 60’000 | ✔ |
| 23.12.2025 08:35:15 CET | HKD 10.330 | HKD 20’660.000 | 2’000 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 10.320 | HKD 4’705.920 | 456 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 10.320 | HKD 14’148.720 | 1’371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.