Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 10:11:32 CET | HKD 10.260 | HKD 7’182.000 | 700 | ✔ |
| 31.08.2026 10:12:59 CET | HKD 10.340 | HKD 8’633.900 | 835 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 10.340 | HKD 1’116’720.000 | 108’000 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 10.340 | HKD 268’840.000 | 26’000 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 10.580 | HKD 105’800.000 | 10’000 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 10.580 | HKD 21’160.000 | 2’000 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 10.580 | HKD 42’320.000 | 4’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 10.760 | HKD 279’760.000 | 26’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 10.760 | HKD 64’560.000 | 6’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 10.760 | HKD 21’520.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.