Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 09:39:49 CET | HKD 11.800 | HKD 23’600.000 | 2’000 | ✔ |
| 10.04.2026 09:15:50 CET | HKD 11.790 | HKD 23’580.000 | 2’000 | ✔ |
| 09.04.2026 10:16:37 CET | HKD 11.830 | HKD 14’196.000 | 1’200 | ✔ |
| 09.04.2026 10:11:36 CET | HKD 11.830 | HKD 5’406.310 | 457 | ✔ |
| 08.04.2026 10:11:58 CET | HKD 11.900 | HKD 9’710.400 | 816 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.900 | HKD 23’800.000 | 2’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.900 | HKD 23’800.000 | 2’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.900 | HKD 71’400.000 | 6’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.900 | HKD 71’400.000 | 6’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 11.900 | HKD 285’600.000 | 24’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.