Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 09:11:37 CET | HKD 11.590 | HKD 3’477.000 | 300 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 11.590 | HKD 46’360.000 | 4’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 11.590 | HKD 324’520.000 | 28’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 11.590 | HKD 46’360.000 | 4’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 11.590 | HKD 69’540.000 | 6’000 | ✔ |
| 16.03.2026 10:02:53 CET | HKD 11.430 | HKD 20’574.000 | 1’800 | ✔ |
| 16.03.2026 09:08:20 CET | HKD 11.430 | HKD 91’440.000 | 8’000 | ✔ |
| 16.03.2026 09:08:20 CET | HKD 11.430 | HKD 114’300.000 | 10’000 | ✔ |
| 13.03.2026 09:14:22 CET | HKD 11.360 | HKD 3’408.000 | 300 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 11.360 | HKD 45’440.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.