Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 09:26:28 CET | HKD 10.210 | HKD 7’882.120 | 772 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 10.210 | HKD 40’840.000 | 4’000 | ✔ |
| 30.10.2026 02:30:18 CET | HKD 9.975 | HKD 39’900.000 | 4’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 10.030 | HKD 120’360.000 | 12’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 10.030 | HKD 40’120.000 | 4’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 10.030 | HKD 160’480.000 | 16’000 | ✔ |
| 28.10.2026 09:08:23 CET | HKD 10.490 | HKD 146’860.000 | 14’000 | ✔ |
| 28.10.2026 09:08:23 CET | HKD 10.490 | HKD 20’980.000 | 2’000 | ✔ |
| 28.10.2026 03:12:22 CET | HKD 10.500 | HKD 21’000.000 | 2’000 | ✔ |
| 28.10.2026 03:12:22 CET | HKD 10.500 | HKD 63’000.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.