Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 10:20:04 CET | HKD 12.310 | HKD 14’772.000 | 1’200 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 12.310 | HKD 270’820.000 | 22’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 12.310 | HKD 24’620.000 | 2’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 12.310 | HKD 221’580.000 | 18’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 12.310 | HKD 196’960.000 | 16’000 | ✔ |
| 22.05.2026 09:47:09 CET | HKD 12.280 | HKD 24’560.000 | 2’000 | ✔ |
| 22.05.2026 09:32:12 CET | HKD 12.280 | HKD 24’560.000 | 2’000 | ✔ |
| 22.05.2026 08:57:27 CET | HKD 12.250 | HKD 24’500.000 | 2’000 | ✔ |
| 22.05.2026 08:29:29 CET | HKD 12.310 | HKD 24’620.000 | 2’000 | ✔ |
| 22.05.2026 08:12:12 CET | HKD 12.360 | HKD 24’720.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.