Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 09:35:07 CET | HKD 11.250 | HKD 6’750.000 | 600 | ✔ |
| 13.01.2026 09:11:11 CET | HKD 11.250 | HKD 19’350.000 | 1’720 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 112’500.000 | 10’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 67’500.000 | 6’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 1’642’500.000 | 146’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 22’500.000 | 2’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 225’000.000 | 20’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 450’000.000 | 40’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 225’000.000 | 20’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 11.250 | HKD 630’000.000 | 56’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.