Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 10:08:19 CET | HKD 10.280 | HKD 82’240.000 | 8’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 10.280 | HKD 102’800.000 | 10’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 10.280 | HKD 82’240.000 | 8’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 10.280 | HKD 20’560.000 | 2’000 | ✔ |
| 30.06.2026 10:08:05 CET | HKD 10.280 | HKD 20’560.000 | 2’000 | ✔ |
| 29.06.2026 10:10:58 CET | HKD 10.440 | HKD 5’345.280 | 512 | ✔ |
| 29.06.2026 10:10:57 CET | HKD 10.440 | HKD 6’556.320 | 628 | ✔ |
| 29.06.2026 10:08:49 CET | HKD 10.440 | HKD 41’760.000 | 4’000 | ✔ |
| 29.06.2026 10:08:49 CET | HKD 10.440 | HKD 20’880.000 | 2’000 | ✔ |
| 29.06.2026 10:08:49 CET | HKD 10.440 | HKD 83’520.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.