Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:14:14 CET | HKD 10.210 | HKD 8’535.560 | 836 | ✔ |
| 23.10.2025 10:08:13 CET | HKD 10.210 | HKD 102’100.000 | 10’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 10.230 | HKD 20’460.000 | 2’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 10.230 | HKD 40’920.000 | 4’000 | ✔ |
| 22.10.2025 09:54:46 CET | HKD 10.240 | HKD 20’480.000 | 2’000 | ✔ |
| 22.10.2025 09:53:51 CET | HKD 10.240 | HKD 20’480.000 | 2’000 | ✔ |
| 22.10.2025 09:50:21 CET | HKD 10.240 | HKD 20’480.000 | 2’000 | ✔ |
| 22.10.2025 09:49:22 CET | HKD 10.240 | HKD 20’480.000 | 2’000 | ✔ |
| 22.10.2025 09:40:24 CET | HKD 10.230 | HKD 20’460.000 | 2’000 | ✔ |
| 22.10.2025 09:40:24 CET | HKD 10.230 | HKD 20’460.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.