Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:08:18 CET | HKD 32.380 | HKD 64’760.000 | 2’000 | ✔ |
| 13.03.2026 06:06:16 CET | HKD 32.560 | HKD 586’080.000 | 18’000 | ✔ |
| 13.03.2026 06:06:16 CET | HKD 32.560 | HKD 488’400.000 | 15’000 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 146’520.000 | 4’500 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 195’360.000 | 6’000 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 16’280.000 | 500 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 32’560.000 | 1’000 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 16’280.000 | 500 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 48’840.000 | 1’500 | ✔ |
| 13.03.2026 06:05:42 CET | HKD 32.560 | HKD 227’920.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.