Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 09:08:09 CET | HKD 30.640 | HKD 15’320.000 | 500 | ✔ |
| 25.11.2025 09:08:09 CET | HKD 30.640 | HKD 76’600.000 | 2’500 | ✔ |
| 25.11.2025 02:30:08 CET | HKD 30.240 | HKD 136’080.000 | 4’500 | ✔ |
| 25.11.2025 02:30:08 CET | HKD 30.240 | HKD 15’120.000 | 500 | ✔ |
| 25.11.2025 02:30:08 CET | HKD 30.240 | HKD 30’240.000 | 1’000 | ✔ |
| 25.11.2025 02:30:08 CET | HKD 30.240 | HKD 30’240.000 | 1’000 | ✔ |
| 25.11.2025 02:30:06 CET | HKD 30.220 | HKD 45’330.000 | 1’500 | ✔ |
| 25.11.2025 02:30:05 CET | HKD 30.200 | HKD 60’400.000 | 2’000 | ✔ |
| 25.11.2025 02:30:05 CET | HKD 30.200 | HKD 15’100.000 | 500 | ✔ |
| 25.11.2025 02:30:03 CET | HKD 30.120 | HKD 15’060.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.