Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 10:08:07 CET | HKD 32.400 | HKD 32’400.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 80’950.000 | 2’500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 64’760.000 | 2’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 48’570.000 | 1’500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 226’660.000 | 7’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 16’190.000 | 500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 32’380.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 97’140.000 | 3’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 32’380.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 32.380 | HKD 16’190.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.