Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:08:53 CET | HKD 32.940 | HKD 49’410.000 | 1’500 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 32.940 | HKD 131’760.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 33.100 | HKD 579’250.000 | 17’500 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 33.100 | HKD 99’300.000 | 3’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 33.100 | HKD 33’100.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 33.100 | HKD 182’050.000 | 5’500 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 32.340 | HKD 97’020.000 | 3’000 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 32.340 | HKD 501’270.000 | 15’500 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 32.560 | HKD 390’720.000 | 12’000 | ✔ |
| 27.08.2026 10:08:29 CET | HKD 32.560 | HKD 162’800.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.