Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 10:08:10 CET | HKD 32.520 | HKD 406’500.000 | 12’500 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 32.520 | HKD 32’520.000 | 1’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 32.520 | HKD 32’520.000 | 1’000 | ✔ |
| 03.08.2026 09:59:26 CET | HKD 32.480 | HKD 16’240.000 | 500 | ✔ |
| 03.08.2026 09:45:50 CET | HKD 32.480 | HKD 16’240.000 | 500 | ✔ |
| 03.08.2026 09:21:10 CET | HKD 32.480 | HKD 16’240.000 | 500 | ✔ |
| 03.08.2026 08:23:06 CET | HKD 32.460 | HKD 16’230.000 | 500 | ✔ |
| 03.08.2026 07:58:59 CET | HKD 32.420 | HKD 16’210.000 | 500 | ✔ |
| 03.08.2026 04:57:04 CET | HKD 32.460 | HKD 16’230.000 | 500 | ✔ |
| 03.08.2026 03:30:43 CET | HKD 32.660 | HKD 16’330.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.