Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 36.880 | HKD 55’320.000 | 1’500 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 36.420 | HKD 91’050.000 | 2’500 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 36.420 | HKD 109’260.000 | 3’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 36.420 | HKD 218’520.000 | 6’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 36.420 | HKD 109’260.000 | 3’000 | ✔ |
| 20.02.2026 08:57:16 CET | HKD 36.440 | HKD 36’440.000 | 1’000 | ✔ |
| 20.02.2026 08:51:41 CET | HKD 36.400 | HKD 36’400.000 | 1’000 | ✔ |
| 20.02.2026 08:41:56 CET | HKD 36.380 | HKD 18’190.000 | 500 | ✔ |
| 20.02.2026 08:41:46 CET | HKD 36.380 | HKD 18’190.000 | 500 | ✔ |
| 20.02.2026 08:28:51 CET | HKD 36.460 | HKD 36’460.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.