Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 03:30:06 CET | HKD 33.400 | HKD 250’500.000 | 7’500 | ✔ |
| 15.05.2026 03:30:06 CET | HKD 33.400 | HKD 16’700.000 | 500 | ✔ |
| 15.05.2026 03:30:04 CET | HKD 33.480 | HKD 50’220.000 | 1’500 | ✔ |
| 15.05.2026 03:30:03 CET | HKD 33.500 | HKD 50’250.000 | 1’500 | ✔ |
| 15.05.2026 03:30:02 CET | HKD 33.580 | HKD 83’950.000 | 2’500 | ✔ |
| 15.05.2026 03:20:09 CET | HKD 33.800 | HKD 16’900.000 | 500 | ✔ |
| 15.05.2026 03:20:09 CET | HKD 33.800 | HKD 16’900.000 | 500 | ✔ |
| 15.05.2026 03:20:09 CET | HKD 33.800 | HKD 16’900.000 | 500 | ✔ |
| 15.05.2026 03:20:09 CET | HKD 33.800 | HKD 16’900.000 | 500 | ✔ |
| 15.05.2026 03:20:09 CET | HKD 33.800 | HKD 16’900.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.