Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 31.680 | HKD 63’360.000 | 2’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 31.680 | HKD 79’200.000 | 2’500 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 31.680 | HKD 1’045’440.000 | 33’000 | ✔ |
| 02.10.2026 09:59:54 CET | HKD 31.680 | HKD 15’840.000 | 500 | ✔ |
| 02.10.2026 09:59:37 CET | HKD 31.680 | HKD 31’680.000 | 1’000 | ✔ |
| 02.10.2026 09:59:37 CET | HKD 31.680 | HKD 47’520.000 | 1’500 | ✔ |
| 02.10.2026 09:59:37 CET | HKD 31.680 | HKD 15’840.000 | 500 | ✔ |
| 02.10.2026 09:58:55 CET | HKD 31.720 | HKD 31’720.000 | 1’000 | ✔ |
| 02.10.2026 09:58:51 CET | HKD 31.720 | HKD 31’720.000 | 1’000 | ✔ |
| 02.10.2026 09:51:22 CET | HKD 31.680 | HKD 31’680.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.