Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 16’310.000 | 500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 1’565’760.000 | 48’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 32’620.000 | 1’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 65’240.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 81’550.000 | 2’500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 668’710.000 | 20’500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 65’240.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 65’240.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 65’240.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 32.620 | HKD 16’310.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.