Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 10:08:39 CET | HKD 31.120 | HKD 46’680.000 | 1’500 | ✔ |
| 13.07.2026 10:08:39 CET | HKD 31.120 | HKD 31’120.000 | 1’000 | ✔ |
| 10.07.2026 10:08:34 CET | HKD 31.220 | HKD 15’610.000 | 500 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 512’820.000 | 16’500 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 170’940.000 | 5’500 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 31’080.000 | 1’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 15’540.000 | 500 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 139’860.000 | 4’500 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 31.080 | HKD 46’620.000 | 1’500 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 30.720 | HKD 92’160.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.