Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 09:08:12 CET | HKD 30.020 | HKD 330’220.000 | 11’000 | ✔ |
| 06.01.2026 08:51:00 CET | HKD 29.960 | HKD 29’960.000 | 1’000 | ✔ |
| 06.01.2026 08:45:01 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 06.01.2026 08:45:00 CET | HKD 29.980 | HKD 44’970.000 | 1’500 | ✔ |
| 06.01.2026 08:42:02 CET | HKD 29.940 | HKD 14’970.000 | 500 | ✔ |
| 06.01.2026 08:40:44 CET | HKD 29.940 | HKD 14’970.000 | 500 | ✔ |
| 06.01.2026 08:30:58 CET | HKD 29.940 | HKD 14’970.000 | 500 | ✔ |
| 06.01.2026 08:29:37 CET | HKD 29.940 | HKD 14’970.000 | 500 | ✔ |
| 06.01.2026 08:21:21 CET | HKD 29.940 | HKD 29’940.000 | 1’000 | ✔ |
| 06.01.2026 08:13:44 CET | HKD 30.000 | HKD 30’000.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.