Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 101’040.000 | 3’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 16’840.000 | 500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 185’240.000 | 5’500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 117’880.000 | 3’500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 16’840.000 | 500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 134’720.000 | 4’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 16’840.000 | 500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.680 | HKD 50’520.000 | 1’500 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 33.440 | HKD 100’320.000 | 3’000 | ✔ |
| 20.08.2026 08:32:03 CET | HKD 33.400 | HKD 16’700.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.