Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 15.410 | HKD 58’558.000 | 3’800 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 15.250 | HKD 54’900.000 | 3’600 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 15.250 | HKD 6’100.000 | 400 | ✔ |
| 11.02.2026 03:14:33 CET | HKD 15.960 | HKD 51’072.000 | 3’200 | ✔ |
| 11.02.2026 03:14:33 CET | HKD 15.960 | HKD 12’768.000 | 800 | ✔ |
| 11.02.2026 03:14:33 CET | HKD 15.960 | HKD 15’960.000 | 1’000 | ✔ |
| 11.02.2026 03:13:52 CET | HKD 15.980 | HKD 22’372.000 | 1’400 | ✔ |
| 11.02.2026 03:13:52 CET | HKD 15.980 | HKD 19’176.000 | 1’200 | ✔ |
| 11.02.2026 03:13:28 CET | HKD 15.940 | HKD 12’752.000 | 800 | ✔ |
| 11.02.2026 03:13:28 CET | HKD 15.940 | HKD 15’940.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.