Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 10:08:34 CET | HKD 19.790 | HKD 63’328.000 | 3’200 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 19.790 | HKD 19’790.000 | 1’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 19.240 | HKD 11’544.000 | 600 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 38’500.000 | 2’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 38’500.000 | 2’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 30’800.000 | 1’600 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 18.600 | HKD 37’200.000 | 2’000 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 17.210 | HKD 27’536.000 | 1’600 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 16.280 | HKD 9’768.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.