Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:08:10 CET | HKD 14.050 | HKD 56’200.000 | 4’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 14.180 | HKD 42’540.000 | 3’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 14.050 | HKD 70’250.000 | 5’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 14.010 | HKD 28’020.000 | 2’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 13.850 | HKD 55’400.000 | 4’000 | ✔ |
| 09.04.2026 10:11:36 CET | HKD 13.780 | HKD 2’287.480 | 166 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 13.780 | HKD 5’512.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 381’408.000 | 27’400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 5’568.000 | 400 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 13.920 | HKD 5’568.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.