Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 09:10:29 CET | HKD 13.320 | HKD 2’197.800 | 165 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 13.320 | HKD 1’305.360 | 98 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 13.320 | HKD 2’664.000 | 200 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 13.320 | HKD 2’664.000 | 200 | ✔ |
| 22.12.2025 08:50:15 CET | HKD 13.300 | HKD 5’320.000 | 400 | ✔ |
| 22.12.2025 08:45:21 CET | HKD 13.280 | HKD 5’312.000 | 400 | ✔ |
| 22.12.2025 08:26:46 CET | HKD 13.250 | HKD 5’300.000 | 400 | ✔ |
| 22.12.2025 08:10:35 CET | HKD 13.240 | HKD 2’648.000 | 200 | ✔ |
| 22.12.2025 08:10:00 CET | HKD 13.240 | HKD 2’648.000 | 200 | ✔ |
| 05.12.2025 09:11:30 CET | HKD 13.050 | HKD 1’670.400 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.