Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:09:07 CET | HKD 17.210 | HKD 27’536.000 | 1’600 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 16.280 | HKD 9’768.000 | 600 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 16.280 | HKD 35’816.000 | 2’200 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 16.420 | HKD 16’420.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 16.140 | HKD 9’684.000 | 600 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 16.140 | HKD 6’456.000 | 400 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 16.140 | HKD 3’228.000 | 200 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 16.140 | HKD 19’368.000 | 1’200 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 16.140 | HKD 58’104.000 | 3’600 | ✔ |
| 07.08.2026 09:42:02 CET | HKD 16.070 | HKD 3’214.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.