Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 10:08:33 CET | HKD 18.430 | HKD 44’232.000 | 2’400 | ✔ |
| 15.10.2026 09:51:58 CET | HKD 18.335 | HKD 11’001.000 | 600 | ✔ |
| 15.10.2026 09:51:40 CET | HKD 18.335 | HKD 3’667.000 | 200 | ✔ |
| 15.10.2026 09:46:40 CET | HKD 18.330 | HKD 18’330.000 | 1’000 | ✔ |
| 15.10.2026 09:39:52 CET | HKD 18.285 | HKD 36’570.000 | 2’000 | ✔ |
| 15.10.2026 09:27:15 CET | HKD 18.230 | HKD 21’876.000 | 1’200 | ✔ |
| 15.10.2026 09:10:27 CET | HKD 18.240 | HKD 18’240.000 | 1’000 | ✔ |
| 15.10.2026 09:00:21 CET | HKD 18.230 | HKD 14’584.000 | 800 | ✔ |
| 15.10.2026 09:00:21 CET | HKD 18.230 | HKD 3’646.000 | 200 | ✔ |
| 15.10.2026 08:29:42 CET | HKD 18.140 | HKD 10’884.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.