Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 10:08:15 CET | HKD 13.010 | HKD 15’612.000 | 1’200 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 13.010 | HKD 127’498.000 | 9’800 | ✔ |
| 21.10.2025 10:14:14 CET | HKD 13.080 | HKD 2’158.200 | 165 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 13.080 | HKD 5’232.000 | 400 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 12.940 | HKD 2’588.000 | 200 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 12.940 | HKD 18’116.000 | 1’400 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 12.100 | HKD 12’100.000 | 1’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 12.100 | HKD 237’160.000 | 19’600 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 12.100 | HKD 2’420.000 | 200 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 12.100 | HKD 4’840.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.