Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 13.470 | HKD 43’104.000 | 3’200 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 13.230 | HKD 15’876.000 | 1’200 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 13.430 | HKD 10’744.000 | 800 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 13.250 | HKD 15’900.000 | 1’200 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 13.620 | HKD 13’620.000 | 1’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 13.620 | HKD 2’724.000 | 200 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 13.630 | HKD 8’178.000 | 600 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 13.630 | HKD 2’726.000 | 200 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 13.660 | HKD 16’392.000 | 1’200 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 13.880 | HKD 61’072.000 | 4’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.