Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:08:18 CET | HKD 13.660 | HKD 16’392.000 | 1’200 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 13.880 | HKD 61’072.000 | 4’400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 13.940 | HKD 55’760.000 | 4’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 13.940 | HKD 142’188.000 | 10’200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 13.940 | HKD 2’788.000 | 200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 13.940 | HKD 41’820.000 | 3’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 14.320 | HKD 5’728.000 | 400 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 14.320 | HKD 17’184.000 | 1’200 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 14.320 | HKD 2’864.000 | 200 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 14.320 | HKD 31’504.000 | 2’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.