Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 10:20:04 CET | HKD 138.600 | HKD 13’860.000 | 100 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 138.600 | HKD 69’300.000 | 500 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 138.600 | HKD 415’800.000 | 3’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 138.600 | HKD 277’200.000 | 2’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 138.600 | HKD 900’900.000 | 6’500 | ✔ |
| 22.05.2026 09:56:24 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 22.05.2026 09:44:52 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 22.05.2026 09:44:52 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 22.05.2026 09:21:50 CET | HKD 138.100 | HKD 69’050.000 | 500 | ✔ |
| 22.05.2026 09:01:23 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.