Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 10:08:12 CET | HKD 109.100 | HKD 381’850.000 | 3’500 | ✔ |
| 23.09.2026 03:20:48 CET | HKD 109.200 | HKD 163’800.000 | 1’500 | ✔ |
| 23.09.2026 03:20:48 CET | HKD 109.200 | HKD 54’600.000 | 500 | ✔ |
| 22.09.2026 10:08:11 CET | HKD 109.700 | HKD 164’550.000 | 1’500 | ✔ |
| 22.09.2026 10:08:11 CET | HKD 109.700 | HKD 54’850.000 | 500 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 110.500 | HKD 165’750.000 | 1’500 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 110.500 | HKD 442’000.000 | 4’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 107.700 | HKD 215’400.000 | 2’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 107.700 | HKD 107’700.000 | 1’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 107.700 | HKD 107’700.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.