Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 10:08:12 CET | HKD 138.600 | HKD 623’700.000 | 4’500 | ✔ |
| 05.05.2026 10:08:12 CET | HKD 138.600 | HKD 69’300.000 | 500 | ✔ |
| 05.05.2026 10:08:12 CET | HKD 138.600 | HKD 207’900.000 | 1’500 | ✔ |
| 05.05.2026 10:08:12 CET | HKD 138.600 | HKD 138’600.000 | 1’000 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 138.200 | HKD 138’200.000 | 1’000 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 138.200 | HKD 69’100.000 | 500 | ✔ |
| 30.04.2026 10:12:38 CET | HKD 135.800 | HKD 32’727.800 | 241 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 135.800 | HKD 67’900.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.