Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 05:08:27 CET | HKD 94.700 | HKD 284’100.000 | 3’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 94.700 | HKD 94’700.000 | 1’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 95.150 | HKD 47’575.000 | 500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 95.150 | HKD 380’600.000 | 4’000 | ✔ |
| 30.12.2025 06:25:10 CET | HKD 95.150 | HKD 47’575.000 | 500 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 94.900 | HKD 94’900.000 | 1’000 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 94.900 | HKD 94’900.000 | 1’000 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 94.900 | HKD 427’050.000 | 4’500 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 94.900 | HKD 142’350.000 | 1’500 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 94.900 | HKD 94’900.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.