Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 08:20:52 CET | HKD 18.620 | HKD 18’620.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 56’130.000 | 3’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 130’970.000 | 7’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 74’840.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 18’710.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 18’710.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 74’840.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 74’840.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 18.710 | HKD 74’840.000 | 4’000 | ✔ |
| 23.12.2025 08:48:15 CET | HKD 18.710 | HKD 18’710.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.