Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 09:08:32 CET | HKD 16.250 | HKD 113’750.000 | 7’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 16.250 | HKD 48’750.000 | 3’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 93’720.000 | 6’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 78’100.000 | 5’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 46’860.000 | 3’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 15’620.000 | 1’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 31’240.000 | 2’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 140’580.000 | 9’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 15.620 | HKD 109’340.000 | 7’000 | ✔ |
| 17.10.2025 09:58:24 CET | HKD 15.610 | HKD 15’610.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.