Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 02:43:58 CET | HKD 15.980 | HKD 31’960.000 | 2’000 | ✔ |
| 31.10.2025 02:41:31 CET | HKD 15.980 | HKD 15’980.000 | 1’000 | ✔ |
| 31.10.2025 02:41:31 CET | HKD 15.980 | HKD 15’980.000 | 1’000 | ✔ |
| 31.10.2025 02:36:24 CET | HKD 15.960 | HKD 15’960.000 | 1’000 | ✔ |
| 31.10.2025 02:35:03 CET | HKD 16.000 | HKD 32’000.000 | 2’000 | ✔ |
| 31.10.2025 02:34:47 CET | HKD 15.980 | HKD 15’980.000 | 1’000 | ✔ |
| 31.10.2025 02:34:47 CET | HKD 15.980 | HKD 15’980.000 | 1’000 | ✔ |
| 31.10.2025 02:34:30 CET | HKD 15.950 | HKD 15’950.000 | 1’000 | ✔ |
| 31.10.2025 02:34:30 CET | HKD 15.950 | HKD 15’950.000 | 1’000 | ✔ |
| 31.10.2025 02:33:12 CET | HKD 15.870 | HKD 15’870.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.