Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 18.420 | HKD 73’680.000 | 4’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 19.290 | HKD 154’320.000 | 8’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 18.750 | HKD 93’750.000 | 5’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 18.440 | HKD 18’440.000 | 1’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 74’480.000 | 4’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 148’960.000 | 8’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 279’300.000 | 15’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 18’620.000 | 1’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 93’100.000 | 5’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 18.620 | HKD 74’480.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.