Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 10:08:31 CET | HKD 19.150 | HKD 38’300.000 | 2’000 | ✔ |
| 20.04.2026 10:08:31 CET | HKD 19.150 | HKD 114’900.000 | 6’000 | ✔ |
| 20.04.2026 10:08:31 CET | HKD 19.150 | HKD 229’800.000 | 12’000 | ✔ |
| 20.04.2026 09:58:20 CET | HKD 19.140 | HKD 19’140.000 | 1’000 | ✔ |
| 20.04.2026 09:58:05 CET | HKD 19.140 | HKD 19’140.000 | 1’000 | ✔ |
| 20.04.2026 09:49:11 CET | HKD 19.130 | HKD 19’130.000 | 1’000 | ✔ |
| 20.04.2026 09:49:11 CET | HKD 19.130 | HKD 19’130.000 | 1’000 | ✔ |
| 20.04.2026 09:43:17 CET | HKD 19.130 | HKD 38’260.000 | 2’000 | ✔ |
| 20.04.2026 09:43:17 CET | HKD 19.130 | HKD 19’130.000 | 1’000 | ✔ |
| 20.04.2026 09:29:38 CET | HKD 19.140 | HKD 19’140.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.