Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 10:08:11 CET | HKD 17.970 | HKD 17’970.000 | 1’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 17.970 | HKD 125’790.000 | 7’000 | ✔ |
| 02.06.2026 05:12:44 CET | HKD 18.190 | HKD 18’190.000 | 1’000 | ✔ |
| 02.06.2026 05:12:44 CET | HKD 18.190 | HKD 18’190.000 | 1’000 | ✔ |
| 02.06.2026 05:12:44 CET | HKD 18.200 | HKD 72’800.000 | 4’000 | ✔ |
| 02.06.2026 05:12:44 CET | HKD 18.190 | HKD 90’950.000 | 5’000 | ✔ |
| 02.06.2026 05:12:44 CET | HKD 18.200 | HKD 36’400.000 | 2’000 | ✔ |
| 02.06.2026 04:56:06 CET | HKD 18.220 | HKD 18’220.000 | 1’000 | ✔ |
| 02.06.2026 04:56:06 CET | HKD 18.220 | HKD 18’220.000 | 1’000 | ✔ |
| 02.06.2026 04:56:06 CET | HKD 18.220 | HKD 18’220.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.