Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 10:08:35 CET | HKD 27.160 | HKD 54’320.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 82’380.000 | 3’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 27’460.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 302’060.000 | 11’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 109’840.000 | 4’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 109’840.000 | 4’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 27’460.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 54’920.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 82’380.000 | 3’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 27.460 | HKD 27’460.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.