Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 10:08:04 CET | HKD 26.480 | HKD 556’080.000 | 21’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 26.660 | HKD 133’300.000 | 5’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 26.100 | HKD 365’400.000 | 14’000 | ✔ |
| 03.09.2026 09:58:01 CET | HKD 26.080 | HKD 26’080.000 | 1’000 | ✔ |
| 03.09.2026 09:57:44 CET | HKD 26.100 | HKD 78’300.000 | 3’000 | ✔ |
| 03.09.2026 09:57:44 CET | HKD 26.100 | HKD 26’100.000 | 1’000 | ✔ |
| 03.09.2026 09:57:44 CET | HKD 26.100 | HKD 78’300.000 | 3’000 | ✔ |
| 03.09.2026 09:26:03 CET | HKD 26.160 | HKD 104’640.000 | 4’000 | ✔ |
| 03.09.2026 09:26:03 CET | HKD 26.160 | HKD 26’160.000 | 1’000 | ✔ |
| 03.09.2026 09:21:33 CET | HKD 26.100 | HKD 26’100.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.