Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 09:37:03 CET | HKD 26.200 | HKD 52’400.000 | 2’000 | ✔ |
| 08.10.2026 09:36:56 CET | HKD 26.200 | HKD 52’400.000 | 2’000 | ✔ |
| 08.10.2026 09:36:53 CET | HKD 26.200 | HKD 78’600.000 | 3’000 | ✔ |
| 08.10.2026 09:36:44 CET | HKD 26.200 | HKD 26’200.000 | 1’000 | ✔ |
| 08.10.2026 09:26:47 CET | HKD 26.200 | HKD 78’600.000 | 3’000 | ✔ |
| 08.10.2026 09:26:47 CET | HKD 26.200 | HKD 26’200.000 | 1’000 | ✔ |
| 08.10.2026 09:26:37 CET | HKD 26.200 | HKD 78’600.000 | 3’000 | ✔ |
| 08.10.2026 09:26:22 CET | HKD 26.200 | HKD 26’200.000 | 1’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 25.940 | HKD 51’880.000 | 2’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 25.940 | HKD 389’100.000 | 15’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.