Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 09:08:23 CET | HKD 27.680 | HKD 110’720.000 | 4’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 27.640 | HKD 55’280.000 | 2’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 27.640 | HKD 27’640.000 | 1’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 27.640 | HKD 110’560.000 | 4’000 | ✔ |
| 26.10.2026 08:46:06 CET | HKD 27.940 | HKD 139’700.000 | 5’000 | ✔ |
| 26.10.2026 08:46:05 CET | HKD 27.940 | HKD 55’880.000 | 2’000 | ✔ |
| 26.10.2026 08:45:16 CET | HKD 27.940 | HKD 27’940.000 | 1’000 | ✔ |
| 26.10.2026 08:45:07 CET | HKD 27.940 | HKD 27’940.000 | 1’000 | ✔ |
| 26.10.2026 08:44:40 CET | HKD 27.940 | HKD 223’520.000 | 8’000 | ✔ |
| 26.10.2026 08:15:13 CET | HKD 27.920 | HKD 502’560.000 | 18’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.