Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 10:08:01 CET | HKD 33.960 | HKD 101’880.000 | 3’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 33.960 | HKD 135’840.000 | 4’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 34.000 | HKD 170’000.000 | 5’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 34.000 | HKD 238’000.000 | 7’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 610’560.000 | 18’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 169’600.000 | 5’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 33’920.000 | 1’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 203’520.000 | 6’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 1’187’200.000 | 35’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 33.920 | HKD 67’840.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.