Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 10:08:25 CET | HKD 30.740 | HKD 61’480.000 | 2’000 | ✔ |
| 01.06.2026 10:08:25 CET | HKD 30.740 | HKD 215’180.000 | 7’000 | ✔ |
| 01.06.2026 09:57:31 CET | HKD 30.740 | HKD 61’480.000 | 2’000 | ✔ |
| 01.06.2026 09:57:00 CET | HKD 30.680 | HKD 61’360.000 | 2’000 | ✔ |
| 01.06.2026 09:49:04 CET | HKD 30.740 | HKD 61’480.000 | 2’000 | ✔ |
| 01.06.2026 09:47:50 CET | HKD 30.720 | HKD 61’440.000 | 2’000 | ✔ |
| 01.06.2026 09:47:49 CET | HKD 30.700 | HKD 61’400.000 | 2’000 | ✔ |
| 01.06.2026 09:47:49 CET | HKD 30.700 | HKD 30’700.000 | 1’000 | ✔ |
| 01.06.2026 09:47:49 CET | HKD 30.700 | HKD 61’400.000 | 2’000 | ✔ |
| 01.06.2026 09:47:49 CET | HKD 30.700 | HKD 61’400.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.