Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 05:08:27 CET | HKD 153.500 | HKD 153’500.000 | 1’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 153.500 | HKD 168’850.000 | 1’100 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 153.600 | HKD 15’360.000 | 100 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 153.600 | HKD 322’560.000 | 2’100 | ✔ |
| 30.12.2025 06:00:04 CET | HKD 153.500 | HKD 15’350.000 | 100 | ✔ |
| 30.12.2025 06:00:04 CET | HKD 153.500 | HKD 15’350.000 | 100 | ✔ |
| 30.12.2025 03:52:05 CET | HKD 153.500 | HKD 15’350.000 | 100 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 153.600 | HKD 30’720.000 | 200 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 153.600 | HKD 76’800.000 | 500 | ✔ |
| 29.12.2025 08:05:41 CET | HKD 153.550 | HKD 15’355.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.