Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:09:07 CET | HKD 12.870 | HKD 25’740.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 12.630 | HKD 25’260.000 | 2’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 12.770 | HKD 12’770.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 13’240.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 13’240.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 52’960.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.