Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 10:08:34 CET | HKD 12.330 | HKD 24’660.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 12.330 | HKD 24’660.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 12.330 | HKD 12’330.000 | 1’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 12.190 | HKD 85’330.000 | 7’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 12.460 | HKD 12’460.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 12.180 | HKD 24’360.000 | 2’000 | ✔ |
| 04.09.2026 10:08:01 CET | HKD 12.580 | HKD 12’580.000 | 1’000 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 12.870 | HKD 25’740.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 12.630 | HKD 25’260.000 | 2’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 12.670 | HKD 12’670.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.