Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 13’240.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 13’240.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.240 | HKD 52’960.000 | 4’000 | ✔ |
| 07.08.2026 09:49:30 CET | HKD 13.250 | HKD 13’250.000 | 1’000 | ✔ |
| 07.08.2026 08:58:52 CET | HKD 13.270 | HKD 13’270.000 | 1’000 | ✔ |
| 07.08.2026 07:32:26 CET | HKD 13.220 | HKD 13’220.000 | 1’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 13.460 | HKD 13’460.000 | 1’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 13.460 | HKD 67’300.000 | 5’000 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 13.520 | HKD 40’560.000 | 3’000 | ✔ |
| 27.07.2026 10:08:02 CET | HKD 13.670 | HKD 41’010.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.