Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 15.470 | HKD 30’940.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 15.470 | HKD 30’940.000 | 2’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 14.970 | HKD 14’970.000 | 1’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 15.070 | HKD 15’070.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 14.780 | HKD 14’780.000 | 1’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 15.110 | HKD 15’110.000 | 1’000 | ✔ |
| 17.03.2026 09:16:46 CET | HKD 15.749 | HKD 881’944.000 | 56’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 15.690 | HKD 15’690.000 | 1’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 15.400 | HKD 15’400.000 | 1’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 15.750 | HKD 31’500.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.