Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 09:16:46 CET | HKD 15.749 | HKD 881’944.000 | 56’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 15.690 | HKD 15’690.000 | 1’000 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 15.400 | HKD 15’400.000 | 1’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 15.750 | HKD 31’500.000 | 2’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 16.330 | HKD 65’320.000 | 4’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 16.400 | HKD 65’600.000 | 4’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 16.800 | HKD 16’800.000 | 1’000 | ✔ |
| 26.02.2026 09:13:04 CET | HKD 16.640 | HKD 2’845.440 | 171 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 16.800 | HKD 184’800.000 | 11’000 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 16.800 | HKD 16’800.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.