Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:08:08 CET | HKD 15.300 | HKD 15’300.000 | 1’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 15.300 | HKD 15’300.000 | 1’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.930 | HKD 14’930.000 | 1’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 14.930 | HKD 14’930.000 | 1’000 | ✔ |
| 29.12.2025 08:48:15 CET | HKD 15.030 | HKD 15’030.000 | 1’000 | ✔ |
| 29.12.2025 08:22:54 CET | HKD 15.040 | HKD 15’040.000 | 1’000 | ✔ |
| 29.12.2025 06:21:38 CET | HKD 15.050 | HKD 15’050.000 | 1’000 | ✔ |
| 29.12.2025 03:25:34 CET | HKD 15.130 | HKD 15’130.000 | 1’000 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 15.330 | HKD 2’621.430 | 171 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 15.330 | HKD 7’864.290 | 513 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.